AKROBTC

Akropolis Historical Data - AKROBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Akropolis AKROBTC Bittrex 383,200 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000021 0.00000019 0.00000021
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000021 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.00000021 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AKRO AKROEUR AKROGBP AKROUSD

AKROBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

AKROBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Sep 2022 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 0.00
27 Sep 2022 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 0.00
26 Sep 2022 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 0.00
25 Sep 2022 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 0.00
24 Sep 2022 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 0.00
23 Sep 2022 0.00000021 0.00000001 5.00% 0.00000021 0.00000021 0.00000021 4,599.00
22 Sep 2022 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
21 Sep 2022 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
20 Sep 2022 0.00000020 0.00000000 0.00% 0.00000019 0.00000021 0.00000019 13,403.00
19 Sep 2022 0.00000020 -0.00000003 -13.04% 0.00000020 0.00000020 0.00000020 5,000.00
18 Sep 2022 0.00000023 0.00000004 21.05% 0.00000023 0.00000023 0.00000023 1,719.00
17 Sep 2022 0.00000019 -0.00000001 -5.00% 0.00000019 0.00000019 0.00000019 704.00
16 Sep 2022 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 16,842.00
15 Sep 2022 0.00000020 0.00000001 5.26% 0.00000020 0.00000020 0.00000020 22,960.00
14 Sep 2022 0.00000019 0.00000000 0.00% 0.00000018 0.00000019 0.00000018 135,322.00
13 Sep 2022 0.00000019 0.00000001 5.56% 0.00000017 0.00000019 0.00000017 86,881.00
12 Sep 2022 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 0.00
11 Sep 2022 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 0.00
10 Sep 2022 0.00000018 0.00000000 0.00% 0.00000019 0.00000019 0.00000018 28,764.00
09 Sep 2022 0.00000018 0.00000000 0.00% 0.00000019 0.00000019 0.00000018 179,443.00
08 Sep 2022 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 0.00
07 Sep 2022 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 10,000.00
06 Sep 2022 0.00000018 -0.00000001 -5.26% 0.00000018 0.00000018 0.00000018 14,060.00
05 Sep 2022 0.00000019 0.00000001 5.56% 0.00000019 0.00000019 0.00000019 59,215.00
04 Sep 2022 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 0.00
03 Sep 2022 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 0.00
02 Sep 2022 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 0.00
01 Sep 2022 0.00000018 -0.00000001 -5.26% 0.00000018 0.00000018 0.00000018 86,077.00
31 Aug 2022 0.00000019 0.00000001 5.56% 0.00000018 0.00000020 0.00000018 84,071.00
30 Aug 2022 0.00000018 -0.00000001 -5.26% 0.00000018 0.00000018 0.00000018 3,842.00
29 Aug 2022 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000017 45,916.00
28 Aug 2022 0.00000019 0.00000001 5.56% 0.00000017 0.00000019 0.00000017 4,775.00
Your Recent History
BTRX
AKROBTC
Akropolis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 03:51:45