AKTBTC

Akash Network Historical Data - AKTBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Akash Network AKTBTC Bittrex 45,860,597 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00001710 0.00001360 0.00001721
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001710 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.00001710 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AKT AKTEUR AKTGBP AKTUSD

AKTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

AKTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Sep 2022 0.00001710 0.00000000 0.00% 0.00001710 0.00001710 0.00001710 0.00
27 Sep 2022 0.00001710 0.00000000 0.00% 0.00001710 0.00001710 0.00001710 0.00
26 Sep 2022 0.00001710 0.00000000 0.00% 0.00001710 0.00001710 0.00001710 0.00
25 Sep 2022 0.00001710 0.00000000 0.00% 0.00001710 0.00001710 0.00001710 0.00
24 Sep 2022 0.00001710 -0.00000200 -10.58% 0.00001660 0.00001710 0.00001638 153.00
23 Sep 2022 0.00001890 0.00000800 71.94% 0.00001889 0.00001890 0.00001889 254.00
22 Sep 2022 0.00001112 0.00000000 0.00% 0.00001112 0.00001112 0.00001112 0.00
21 Sep 2022 0.00001112 -0.00000400 -26.23% 0.00001112 0.00001112 0.00001112 28.00
20 Sep 2022 0.00001525 0.00000000 0.00% 0.00001525 0.00001525 0.00001525 0.00
19 Sep 2022 0.00001525 0.00000000 0.00% 0.00001525 0.00001525 0.00001525 0.00
18 Sep 2022 0.00001525 0.00000000 0.00% 0.00001525 0.00001525 0.00001525 0.00
17 Sep 2022 0.00001525 -0.00000042 -2.68% 0.00001525 0.00001525 0.00001525 200.00
16 Sep 2022 0.00001567 0.00000000 0.00% 0.00001567 0.00001567 0.00001567 0.00
15 Sep 2022 0.00001567 0.00000000 0.00% 0.00001567 0.00001567 0.00001567 0.00
14 Sep 2022 0.00001567 -0.00000700 -30.30% 0.00001300 0.00002302 0.00001300 540.00
13 Sep 2022 0.00002310 0.00000000 0.00% 0.00002310 0.00002310 0.00002310 0.00
12 Sep 2022 0.00002310 0.00000000 0.00% 0.00002310 0.00002310 0.00002310 0.00
11 Sep 2022 0.00002310 0.00000000 0.00% 0.00002310 0.00002310 0.00002310 0.00
10 Sep 2022 0.00002310 0.00000000 0.00% 0.00002310 0.00002310 0.00002310 0.00
09 Sep 2022 0.00002310 0.00000700 43.78% 0.00002310 0.00002310 0.00002310 103.00
08 Sep 2022 0.00001599 0.00000000 0.00% 0.00001599 0.00001599 0.00001599 0.00
07 Sep 2022 0.00001599 0.00000000 0.00% 0.00001599 0.00001599 0.00001599 0.00
06 Sep 2022 0.00001599 -0.00000600 -26.85% 0.00001599 0.00001599 0.00001599 2,943.00
05 Sep 2022 0.00002235 0.00000000 0.00% 0.00002235 0.00002235 0.00002235 0.00
04 Sep 2022 0.00002235 0.00000700 46.17% 0.00002235 0.00002235 0.00002235 20.00
03 Sep 2022 0.00001516 -0.00000600 -28.44% 0.00001516 0.00001516 0.00001516 71.00
02 Sep 2022 0.00002110 0.00000000 0.00% 0.00002110 0.00002110 0.00002110 0.00
01 Sep 2022 0.00002110 0.00000400 23.71% 0.00001916 0.00002110 0.00001916 79.00
31 Aug 2022 0.00001687 0.00000000 0.00% 0.00001687 0.00001687 0.00001687 0.00
30 Aug 2022 0.00001687 0.00000000 0.00% 0.00001687 0.00001687 0.00001687 0.00
29 Aug 2022 0.00001687 0.00000000 0.00% 0.00001687 0.00001687 0.00001687 0.00
28 Aug 2022 0.00001687 0.00000000 0.00% 0.00001687 0.00001687 0.00001687 0.00
Your Recent History
BTRX
AKTBTC
Akash Netw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 04:02:31