PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akash Network | AKTUSDT | Bittrex | 65,835,301 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.442 | 0.266 | 0.504 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.442 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | - | 0.00000000 | 0.442 | UST |
AKTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AKTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2022 | 0.442 | 0.037 | 9.14% | 0.405 | 0.442 | 0.404 | 193.00 |
| 28 May 2022 | 0.405 | -0.034 | -7.74% | 0.450 | 0.889 | 0.392 | 516.00 |
| 27 May 2022 | 0.439 | -0.002 | -0.45% | 0.439 | 0.439 | 0.439 | 473.00 |
| 26 May 2022 | 0.441 | 0.00 | 0.00% | 0.441 | 0.441 | 0.441 | 0.00 |
| 25 May 2022 | 0.441 | -0.011 | -2.43% | 0.441 | 0.441 | 0.441 | 51.00 |
| 24 May 2022 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0.00 |
| 23 May 2022 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0.00 |
| 22 May 2022 | 0.452 | 0.008 | 1.80% | 0.452 | 0.452 | 0.452 | 16.00 |
| 21 May 2022 | 0.444 | 0.010 | 2.30% | 0.437 | 0.444 | 0.249 | 2,646.00 |
| 20 May 2022 | 0.434 | 0.008 | 1.88% | 0.302 | 0.505 | 0.302 | 130.00 |
| 19 May 2022 | 0.426 | -0.025 | -5.54% | 0.453 | 0.453 | 0.426 | 223.00 |
| 18 May 2022 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 74.00 |
| 17 May 2022 | 0.451 | 0.051 | 12.75% | 0.450 | 0.452 | 0.443 | 177.00 |
| 16 May 2022 | 0.400 | -0.008 | -1.96% | 0.411 | 0.436 | 0.355 | 463.00 |
| 15 May 2022 | 0.408 | 0.020 | 5.15% | 0.392 | 0.410 | 0.340 | 6,584.00 |
| 14 May 2022 | 0.388 | 0.010 | 2.65% | 0.367 | 0.433 | 0.357 | 3,762.00 |
| 13 May 2022 | 0.378 | -0.135 | -26.32% | 0.515 | 0.725 | 0.368 | 26,744.00 |
| 12 May 2022 | 0.513 | -0.345 | -40.21% | 0.858 | 0.887 | 0.482 | 25,560.00 |
| 11 May 2022 | 0.858 | 0.014 | 1.66% | 0.837 | 0.887 | 0.837 | 2,944.00 |
| 10 May 2022 | 0.844 | -0.077 | -8.36% | 0.921 | 0.921 | 0.844 | 5,000.00 |
| 09 May 2022 | 0.921 | -0.020 | -2.13% | 0.939 | 0.939 | 0.913 | 1,733.00 |
| 08 May 2022 | 0.941 | 0.012 | 1.29% | 0.925 | 0.954 | 0.925 | 6,793.00 |
| 07 May 2022 | 0.929 | 0.016 | 1.75% | 0.915 | 0.936 | 0.905 | 2,605.00 |
| 06 May 2022 | 0.913 | -0.049 | -5.09% | 0.959 | 0.959 | 0.900 | 3,167.00 |
| 05 May 2022 | 0.962 | 0.033 | 3.55% | 0.931 | 0.962 | 0.931 | 1,397.00 |
| 04 May 2022 | 0.929 | -0.014 | -1.48% | 0.941 | 0.941 | 0.923 | 1,163.00 |
| 03 May 2022 | 0.943 | -0.004 | -0.42% | 0.949 | 0.961 | 0.923 | 2,625.00 |
| 02 May 2022 | 0.947 | -0.038 | -3.86% | 0.983 | 0.992 | 0.937 | 8,704.00 |
| 01 May 2022 | 0.985 | -0.031 | -3.05% | 1.01 | 1.03 | 0.985 | 3,601.00 |
| 30 Apr 2022 | 1.02 | -0.020 | -1.65% | 1.03 | 1.07 | 1.01 | 6,616.00 |
