AKTUSDT

Akash Network Historical Data - AKTUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Akash Network AKTUSDT Bittrex 65,835,301 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.442 0.266 0.504
Open Price High Price Low Price Prev. Close 52 Week Range
0.442 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.442 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AKT AKTBTC

AKTUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AKTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 May 2022 0.442 0.037 9.14% 0.405 0.442 0.404 193.00
28 May 2022 0.405 -0.034 -7.74% 0.450 0.889 0.392 516.00
27 May 2022 0.439 -0.002 -0.45% 0.439 0.439 0.439 473.00
26 May 2022 0.441 0.00 0.00% 0.441 0.441 0.441 0.00
25 May 2022 0.441 -0.011 -2.43% 0.441 0.441 0.441 51.00
24 May 2022 0.452 0.00 0.00% 0.452 0.452 0.452 0.00
23 May 2022 0.452 0.00 0.00% 0.452 0.452 0.452 0.00
22 May 2022 0.452 0.008 1.80% 0.452 0.452 0.452 16.00
21 May 2022 0.444 0.010 2.30% 0.437 0.444 0.249 2,646.00
20 May 2022 0.434 0.008 1.88% 0.302 0.505 0.302 130.00
19 May 2022 0.426 -0.025 -5.54% 0.453 0.453 0.426 223.00
18 May 2022 0.451 0.00 0.00% 0.451 0.451 0.451 74.00
17 May 2022 0.451 0.051 12.75% 0.450 0.452 0.443 177.00
16 May 2022 0.400 -0.008 -1.96% 0.411 0.436 0.355 463.00
15 May 2022 0.408 0.020 5.15% 0.392 0.410 0.340 6,584.00
14 May 2022 0.388 0.010 2.65% 0.367 0.433 0.357 3,762.00
13 May 2022 0.378 -0.135 -26.32% 0.515 0.725 0.368 26,744.00
12 May 2022 0.513 -0.345 -40.21% 0.858 0.887 0.482 25,560.00
11 May 2022 0.858 0.014 1.66% 0.837 0.887 0.837 2,944.00
10 May 2022 0.844 -0.077 -8.36% 0.921 0.921 0.844 5,000.00
09 May 2022 0.921 -0.020 -2.13% 0.939 0.939 0.913 1,733.00
08 May 2022 0.941 0.012 1.29% 0.925 0.954 0.925 6,793.00
07 May 2022 0.929 0.016 1.75% 0.915 0.936 0.905 2,605.00
06 May 2022 0.913 -0.049 -5.09% 0.959 0.959 0.900 3,167.00
05 May 2022 0.962 0.033 3.55% 0.931 0.962 0.931 1,397.00
04 May 2022 0.929 -0.014 -1.48% 0.941 0.941 0.923 1,163.00
03 May 2022 0.943 -0.004 -0.42% 0.949 0.961 0.923 2,625.00
02 May 2022 0.947 -0.038 -3.86% 0.983 0.992 0.937 8,704.00
01 May 2022 0.985 -0.031 -3.05% 1.01 1.03 0.985 3,601.00
30 Apr 2022 1.02 -0.020 -1.65% 1.03 1.07 1.01 6,616.00
Your Recent History
BTRX
AKTUSDT
Akash Netw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220529 05:17:45