ALGOUSD

Algorand Historical Data - ALGOUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Algorand ALGOUSD Bittrex 3,014,541,009 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00589 -1.31% 0.44317 0.44309 0.44435
Open Price High Price Low Price Prev. Close 52 Week Range
0.45118 0.45852 0.443 0.44906 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 13:16:58 15.89 0.44317 USD
Price x Volume Volume Base Symbol Related Pairs
144.10 321.39 ALGO ALGOEUR ALGOGBP ALGOBTC

ALGOUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ALGOUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 May 2022 0.44906 0.01462 3.37% 0.44234 0.46301 0.42191 41,199.00
19 May 2022 0.43444 -0.0641 -12.86% 0.49515 0.50352 0.43444 206,482.00
18 May 2022 0.49854 0.04239 9.29% 0.46755 0.50547 0.46755 111,353.00
17 May 2022 0.45615 -0.03665 -7.44% 0.47996 0.49033 0.440 81,902.00
16 May 2022 0.4928 0.02818 6.07% 0.46198 0.4928 0.44862 140,570.00
15 May 2022 0.46462 0.02617 5.97% 0.44885 0.47255 0.420 78,285.00
14 May 2022 0.43845 0.01718 4.08% 0.42056 0.68534 0.41715 167,856.00
13 May 2022 0.42127 -0.0224 -5.05% 0.45157 0.47945 0.35002 167,926.00
12 May 2022 0.44367 -0.14398 -24.50% 0.58749 0.600 0.41501 354,762.00
11 May 2022 0.58765 -0.00029 -0.05% 0.5765 0.65966 0.5524 128,575.00
10 May 2022 0.58794 -0.13806 -19.02% 0.733 0.75358 0.58226 203,662.00
09 May 2022 0.726 -0.03027 -4.00% 0.74478 0.78398 0.70752 88,768.00
08 May 2022 0.75627 0.05754 8.23% 0.6979 0.77255 0.67498 106,165.00
07 May 2022 0.69873 0.06583 10.40% 0.64245 0.72135 0.62857 103,095.00
06 May 2022 0.6329 -0.07357 -10.41% 0.71769 0.730 0.6208 102,256.00
05 May 2022 0.70647 0.04147 6.24% 0.673 0.717 0.654 90,739.00
04 May 2022 0.665 0.051 8.31% 0.616 0.88169 0.61249 172,734.00
03 May 2022 0.614 0.01877 3.15% 0.6048 0.647 0.58063 109,270.00
02 May 2022 0.59523 0.02867 5.06% 0.57176 0.60563 0.57108 108,444.00
01 May 2022 0.56656 -0.07044 -11.06% 0.63444 0.637 0.53923 150,787.00
30 Apr 2022 0.637 -0.06389 -9.12% 0.701 0.70905 0.62177 54,249.00
29 Apr 2022 0.70089 0.02923 4.35% 0.66903 0.71645 0.66292 63,300.00
28 Apr 2022 0.67166 0.02238 3.45% 0.65502 0.67689 0.65414 11,463.00
27 Apr 2022 0.64928 -0.05136 -7.33% 0.703 0.72567 0.64414 32,264.00
26 Apr 2022 0.70064 -0.00477 -0.68% 0.70116 0.70443 0.65922 93,639.00
25 Apr 2022 0.70541 -0.00135 -0.19% 0.71011 0.7118 0.69851 13,781.00
24 Apr 2022 0.70676 -0.01495 -2.07% 0.71732 0.72464 0.70676 42,857.00
23 Apr 2022 0.72171 0.00271 0.38% 0.71688 0.7313 0.71224 7,834.00
22 Apr 2022 0.719 -0.02654 -3.56% 0.74627 0.77277 0.71225 14,044.00
21 Apr 2022 0.74554 -0.01729 -2.27% 0.75258 0.77259 0.73174 43,086.00
Your Recent History
BTRX
ALGOUSD
Algorand
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 03:59:35