ALGOUSDT

Algorand Historical Data - ALGOUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Algorand ALGOUSDT Bittrex 3,017,947,270 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00662 1.53% 0.44064 0.4431 0.44459
Open Price High Price Low Price Prev. Close 52 Week Range
0.4359 0.4635 0.42246 0.43402 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 06:45:02 1,541.86 0.44064 UST
Price x Volume Volume Base Symbol Related Pairs
9,547.14 21,476.52 ALGO ALGOBTC

ALGOUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ALGOUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 May 2022 0.43402 -0.06305 -12.68% 0.50022 0.50022 0.43402 118,428.00
18 May 2022 0.49707 0.03789 8.25% 0.4612 0.508 0.46115 126,426.00
17 May 2022 0.45918 -0.0374 -7.53% 0.48718 0.488 0.44274 58,654.00
16 May 2022 0.49658 0.03161 6.80% 0.46315 0.49658 0.44686 82,411.00
15 May 2022 0.46497 0.02657 6.06% 0.44274 0.471 0.421 61,276.00
14 May 2022 0.4384 0.01784 4.24% 0.4225 0.508 0.41699 159,883.00
13 May 2022 0.42056 -0.02681 -5.99% 0.45225 0.4897 0.36818 354,150.00
12 May 2022 0.44737 -0.13988 -23.82% 0.5862 0.60371 0.41087 276,327.00
11 May 2022 0.58725 0.00189 0.32% 0.57961 0.660 0.55342 168,341.00
10 May 2022 0.58536 -0.14113 -19.43% 0.73837 0.75339 0.58304 143,668.00
09 May 2022 0.72649 -0.02919 -3.86% 0.74978 0.78628 0.7101 158,865.00
08 May 2022 0.75568 0.05779 8.28% 0.69328 0.77122 0.67364 74,031.00
07 May 2022 0.69789 0.06634 10.50% 0.63702 0.720 0.628 86,481.00
06 May 2022 0.63155 -0.07565 -10.70% 0.718 0.73167 0.61611 100,873.00
05 May 2022 0.7072 0.04474 6.75% 0.67024 0.715 0.655 115,649.00
04 May 2022 0.66246 0.04452 7.20% 0.61639 0.7413 0.61426 146,956.00
03 May 2022 0.61794 0.01635 2.72% 0.6014 0.643 0.58304 66,711.00
02 May 2022 0.60159 0.03659 6.48% 0.57124 0.60477 0.57097 49,053.00
01 May 2022 0.565 -0.06845 -10.81% 0.6368 0.64005 0.539 58,089.00
30 Apr 2022 0.63345 -0.06694 -9.56% 0.69856 0.70865 0.62026 42,193.00
29 Apr 2022 0.70039 0.03289 4.93% 0.6693 0.715 0.66338 31,079.00
28 Apr 2022 0.6675 0.01312 2.00% 0.65661 0.6765 0.650 29,030.00
27 Apr 2022 0.65438 -0.04841 -6.89% 0.70509 0.72548 0.64393 38,192.00
26 Apr 2022 0.70279 0.00269 0.38% 0.69857 0.705 0.65656 45,377.00
25 Apr 2022 0.7001 -0.00692 -0.98% 0.71249 0.71488 0.69622 18,553.00
24 Apr 2022 0.70702 -0.01568 -2.17% 0.72117 0.724 0.705 77,921.00
23 Apr 2022 0.7227 0.0044 0.61% 0.71773 0.730 0.71419 12,997.00
22 Apr 2022 0.7183 -0.0227 -3.06% 0.74453 0.774 0.712 24,025.00
21 Apr 2022 0.741 -0.01878 -2.47% 0.75707 0.77233 0.73301 48,602.00
20 Apr 2022 0.75978 0.02632 3.59% 0.73848 0.76581 0.73507 21,301.00
Your Recent History
BTRX
ALGOUSDT
Algorand
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 21:21:38