AMPBTC

Amp Historical Data - AMPBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Amp AMPBTC Bittrex 622,260,519 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000045 0.00000044 0.00000045
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000045 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.00000045 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AMP AMPEUR AMPGBP AMPUSD

AMPBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

AMPBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 May 2022 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 6,300.00
20 May 2022 0.00000045 -0.00000001 -2.17% 0.00000046 0.00000046 0.00000045 28,454.00
19 May 2022 0.00000046 0.00000000 0.00% 0.00000046 0.00000047 0.00000046 20,991.00
18 May 2022 0.00000046 0.00000000 0.00% 0.00000046 0.00000047 0.00000046 891,158.00
17 May 2022 0.00000046 0.00000000 0.00% 0.00000044 0.00000047 0.00000044 328,952.00
16 May 2022 0.00000046 0.00000001 2.22% 0.00000044 0.00000046 0.00000043 189,805.00
15 May 2022 0.00000045 -0.00000001 -2.17% 0.00000046 0.00000048 0.00000045 307,693.00
14 May 2022 0.00000046 0.00000004 9.52% 0.00000041 0.00000048 0.00000041 915,626.00
13 May 2022 0.00000042 0.00000004 10.53% 0.00000038 0.00000042 0.00000036 324,450.00
12 May 2022 0.00000038 -0.00000004 -9.52% 0.00000043 0.00000043 0.00000036 1,040,158.00
11 May 2022 0.00000042 -0.00000003 -6.67% 0.00000044 0.00000046 0.00000042 6,355,566.00
10 May 2022 0.00000045 -0.00000007 -13.46% 0.00000052 0.00000052 0.00000045 1,373,099.00
09 May 2022 0.00000052 0.00000002 4.00% 0.00000050 0.00000052 0.00000050 71,667.00
08 May 2022 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000050 0.00
07 May 2022 0.00000050 0.00000001 2.04% 0.00000050 0.00000051 0.00000050 8,590.00
06 May 2022 0.00000049 0.00000000 0.00% 0.00000050 0.00000050 0.00000048 53,139.00
05 May 2022 0.00000049 0.00000001 2.08% 0.00000048 0.00000049 0.00000048 43,782.00
04 May 2022 0.00000048 0.00000000 0.00% 0.00000047 0.00000049 0.00000047 5,727,250.00
03 May 2022 0.00000048 -0.00000002 -4.00% 0.00000049 0.00000049 0.00000048 290,144.00
02 May 2022 0.00000050 -0.00000001 -1.96% 0.00000051 0.00000051 0.00000050 125,024.00
01 May 2022 0.00000051 -0.00000001 -1.92% 0.00000052 0.00000052 0.00000050 40,469.00
30 Apr 2022 0.00000052 -0.00000001 -1.89% 0.00000052 0.00000053 0.00000052 208,783.00
29 Apr 2022 0.00000053 -0.00000002 -3.64% 0.00000054 0.00000055 0.00000053 90,023.00
28 Apr 2022 0.00000055 0.00000000 0.00% 0.00000055 0.00000056 0.00000054 217,520.00
27 Apr 2022 0.00000055 0.00000002 3.77% 0.00000053 0.00000056 0.00000052 500,549.00
26 Apr 2022 0.00000053 -0.00000002 -3.64% 0.00000055 0.00000060 0.00000053 1,027,247.00
25 Apr 2022 0.00000055 -0.00000001 -1.79% 0.00000056 0.00000056 0.00000055 68,507.00
24 Apr 2022 0.00000056 -0.00000002 -3.45% 0.00000057 0.00000057 0.00000055 106,084.00
23 Apr 2022 0.00000058 -0.00000002 -3.33% 0.00000059 0.00000060 0.00000056 193,362.00
22 Apr 2022 0.00000060 0.00000005 9.09% 0.00000055 0.00000060 0.00000053 351,778.00
Your Recent History
BTRX
AMPBTC
Amp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220521 10:09:39