AMPETH

Amp Historical Data - AMPETH

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Amp AMPETH Bittrex 372,194,732 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000388 0.00000361 0.00000407
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000388 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.00000388 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AMP AMPEUR AMPGBP AMPBTC

AMPETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AMPETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Sep 2022 0.00000388 0.00000005 1.31% 0.00000388 0.00000388 0.00000388 4,020.00
25 Sep 2022 0.00000383 0.00 0.00% 0.00000383 0.00000383 0.00000383 0.00
24 Sep 2022 0.00000383 0.00 0.00% 0.00000383 0.00000383 0.00000383 0.00
23 Sep 2022 0.00000383 0.00 0.00% 0.00000383 0.00000383 0.00000383 0.00
22 Sep 2022 0.00000383 0.00000015 4.08% 0.00000380 0.00000399 0.00000380 21,442.00
21 Sep 2022 0.00000368 -0.00000002 -0.54% 0.00000366 0.00000368 0.00000364 4,142.00
20 Sep 2022 0.00000370 0.00 0.00% 0.00000370 0.00000370 0.00000370 0.00
19 Sep 2022 0.00000370 -0.00000007 -1.86% 0.00000376 0.00000376 0.00000366 27,276.00
18 Sep 2022 0.00000377 0.00000004 1.07% 0.00000377 0.00000377 0.00000377 719.00
17 Sep 2022 0.00000373 0.00000003 0.81% 0.00000373 0.00000373 0.00000373 18,800.00
16 Sep 2022 0.00000370 0.00000030 8.82% 0.00000351 0.00000370 0.00000351 24,338.00
15 Sep 2022 0.00000340 0.00 0.00% 0.00000340 0.00000340 0.00000340 0.00
14 Sep 2022 0.00000340 -0.00000025 -6.85% 0.00000361 0.00000361 0.00000340 10,367.00
13 Sep 2022 0.00000365 -0.00000005 -1.35% 0.00000350 0.00000365 0.00000350 51,506.00
12 Sep 2022 0.00000370 0.00000019 5.41% 0.00000343 0.00000451 0.00000343 221,693.00
11 Sep 2022 0.00000351 0.00 0.00% 0.00000351 0.00000351 0.00000351 0.00
10 Sep 2022 0.00000351 0.00 0.00% 0.00000351 0.00000351 0.00000351 0.00
09 Sep 2022 0.00000351 0.00 0.00% 0.00000351 0.00000351 0.00000351 3.00
08 Sep 2022 0.00000351 -0.00000017 -4.62% 0.00000358 0.00000358 0.00000351 6,946.00
07 Sep 2022 0.00000368 -0.00000010 -2.65% 0.00000369 0.00000369 0.00000362 32,864.00
06 Sep 2022 0.00000378 -0.00000018 -4.55% 0.00000381 0.00000381 0.00000373 11,910.00
05 Sep 2022 0.00000396 -0.00000002 -0.50% 0.00000396 0.00000396 0.00000396 2,310.00
04 Sep 2022 0.00000398 0.00000013 3.38% 0.00000392 0.00000398 0.00000391 116,893.00
03 Sep 2022 0.00000385 -0.00000005 -1.28% 0.00000380 0.00000385 0.00000378 37,695.00
02 Sep 2022 0.00000390 -0.00000007 -1.76% 0.00000400 0.00000400 0.00000390 10,087.00
01 Sep 2022 0.00000397 -0.00000003 -0.75% 0.00000397 0.00000417 0.00000397 50,881.00
31 Aug 2022 0.00000400 -0.00000022 -5.21% 0.00000410 0.00000415 0.00000400 13,151.00
30 Aug 2022 0.00000422 -0.00000033 -7.25% 0.00000460 0.00000479 0.00000411 77,780.00
29 Aug 2022 0.00000455 0.00000015 3.41% 0.00000455 0.00000455 0.00000455 758.00
28 Aug 2022 0.00000440 0.00 0.00% 0.00000440 0.00000440 0.00000440 0.00
27 Aug 2022 0.00000440 0.00000030 7.32% 0.00000420 0.00000440 0.00000420 77,667.00
Your Recent History
BTRX
AMPETH
Amp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 18:32:53