PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Amp | AMPUSDT | Bittrex | 624,661,215 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00039 | -2.85% | 0.01328 | 0.01274 | 0.01306 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01328 | 0.01328 | 0.01328 | 0.01367 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 11:17:07 | 1,038.64 | 0.01328 | UST |
AMPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2022 | 0.01367 | 0.00015 | 1.11% | 0.01373 | 0.01374 | 0.01274 | 29,596.00 |
| 20 May 2022 | 0.01352 | 0.00015 | 1.12% | 0.01337 | 0.01364 | 0.01332 | 61,634.00 |
| 19 May 2022 | 0.01337 | -0.00079 | -5.58% | 0.01416 | 0.01416 | 0.01326 | 30,265.00 |
| 18 May 2022 | 0.01416 | 0.00054 | 3.96% | 0.01428 | 0.01429 | 0.0141 | 2,103,924.00 |
| 17 May 2022 | 0.01362 | -0.00038 | -2.71% | 0.01389 | 0.01389 | 0.013 | 2,803,360.00 |
| 16 May 2022 | 0.014 | 0.00014 | 1.01% | 0.01311 | 0.014 | 0.01311 | 23,338.00 |
| 15 May 2022 | 0.01386 | 0.00055 | 4.13% | 0.01349 | 0.014 | 0.0127 | 258,953.00 |
| 14 May 2022 | 0.01331 | 0.00134 | 11.19% | 0.01246 | 0.01439 | 0.01024 | 1,952,283.00 |
| 13 May 2022 | 0.01197 | 0.00124 | 11.56% | 0.01085 | 0.01197 | 0.010 | 290,274.00 |
| 12 May 2022 | 0.01073 | -0.00228 | -17.52% | 0.01316 | 0.01316 | 0.01056 | 380,442.00 |
| 11 May 2022 | 0.01301 | -0.00165 | -11.26% | 0.01324 | 0.0149 | 0.01301 | 1,071,996.00 |
| 10 May 2022 | 0.01466 | -0.00304 | -17.18% | 0.01769 | 0.01769 | 0.01394 | 182,667.00 |
| 09 May 2022 | 0.0177 | -0.00014 | -0.78% | 0.0177 | 0.01781 | 0.01769 | 60,985.00 |
| 08 May 2022 | 0.01784 | 0.00 | 0.00% | 0.01817 | 0.01817 | 0.01784 | 1,197.00 |
| 07 May 2022 | 0.01784 | -0.00147 | -7.61% | 0.0177 | 0.01841 | 0.0177 | 13,287.00 |
| 06 May 2022 | 0.01931 | 0.00 | 0.00% | 0.01931 | 0.01931 | 0.01931 | 0.00 |
| 05 May 2022 | 0.01931 | 0.00123 | 6.80% | 0.01874 | 0.01931 | 0.01874 | 5,611.00 |
| 04 May 2022 | 0.01808 | -0.00061 | -3.26% | 0.01803 | 0.01824 | 0.018 | 49,936.00 |
| 03 May 2022 | 0.01869 | -0.00113 | -5.70% | 0.01847 | 0.01885 | 0.01831 | 145,712.00 |
| 02 May 2022 | 0.01982 | 0.00025 | 1.28% | 0.01924 | 0.01982 | 0.0189 | 33,987.00 |
| 01 May 2022 | 0.01957 | -0.00043 | -2.15% | 0.01957 | 0.01957 | 0.01957 | 3,684.00 |
| 30 Apr 2022 | 0.020 | -0.00085 | -4.08% | 0.02073 | 0.02079 | 0.020 | 41,486.00 |
| 29 Apr 2022 | 0.02085 | -0.00075 | -3.47% | 0.02148 | 0.0218 | 0.02068 | 63,694.00 |
| 28 Apr 2022 | 0.0216 | 0.00066 | 3.15% | 0.02065 | 0.02224 | 0.0203 | 236,299.00 |
| 27 Apr 2022 | 0.02094 | -0.00042 | -1.97% | 0.0221 | 0.02216 | 0.02074 | 68,981.00 |
| 26 Apr 2022 | 0.02136 | -0.00034 | -1.57% | 0.02173 | 0.02261 | 0.02136 | 35,599.00 |
| 25 Apr 2022 | 0.0217 | -0.0009 | -3.98% | 0.02183 | 0.02183 | 0.02162 | 18,703.00 |
| 24 Apr 2022 | 0.0226 | -0.00025 | -1.09% | 0.02277 | 0.02277 | 0.02218 | 66,780.00 |
| 23 Apr 2022 | 0.02285 | -0.00127 | -5.27% | 0.02378 | 0.02427 | 0.02285 | 259,942.00 |
| 22 Apr 2022 | 0.02412 | 0.00106 | 4.60% | 0.02281 | 0.02437 | 0.02244 | 260,666.00 |
