AMPUSDT

Amp Historical Data - AMPUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Amp AMPUSDT Bittrex 624,661,215 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00039 -2.85% 0.01328 0.01274 0.01306
Open Price High Price Low Price Prev. Close 52 Week Range
0.01328 0.01328 0.01328 0.01367 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 11:17:07 1,038.64 0.01328 UST
Price x Volume Volume Base Symbol Related Pairs
13.79 1,038.64 AMP AMPBTC

AMPUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AMPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 May 2022 0.01367 0.00015 1.11% 0.01373 0.01374 0.01274 29,596.00
20 May 2022 0.01352 0.00015 1.12% 0.01337 0.01364 0.01332 61,634.00
19 May 2022 0.01337 -0.00079 -5.58% 0.01416 0.01416 0.01326 30,265.00
18 May 2022 0.01416 0.00054 3.96% 0.01428 0.01429 0.0141 2,103,924.00
17 May 2022 0.01362 -0.00038 -2.71% 0.01389 0.01389 0.013 2,803,360.00
16 May 2022 0.014 0.00014 1.01% 0.01311 0.014 0.01311 23,338.00
15 May 2022 0.01386 0.00055 4.13% 0.01349 0.014 0.0127 258,953.00
14 May 2022 0.01331 0.00134 11.19% 0.01246 0.01439 0.01024 1,952,283.00
13 May 2022 0.01197 0.00124 11.56% 0.01085 0.01197 0.010 290,274.00
12 May 2022 0.01073 -0.00228 -17.52% 0.01316 0.01316 0.01056 380,442.00
11 May 2022 0.01301 -0.00165 -11.26% 0.01324 0.0149 0.01301 1,071,996.00
10 May 2022 0.01466 -0.00304 -17.18% 0.01769 0.01769 0.01394 182,667.00
09 May 2022 0.0177 -0.00014 -0.78% 0.0177 0.01781 0.01769 60,985.00
08 May 2022 0.01784 0.00 0.00% 0.01817 0.01817 0.01784 1,197.00
07 May 2022 0.01784 -0.00147 -7.61% 0.0177 0.01841 0.0177 13,287.00
06 May 2022 0.01931 0.00 0.00% 0.01931 0.01931 0.01931 0.00
05 May 2022 0.01931 0.00123 6.80% 0.01874 0.01931 0.01874 5,611.00
04 May 2022 0.01808 -0.00061 -3.26% 0.01803 0.01824 0.018 49,936.00
03 May 2022 0.01869 -0.00113 -5.70% 0.01847 0.01885 0.01831 145,712.00
02 May 2022 0.01982 0.00025 1.28% 0.01924 0.01982 0.0189 33,987.00
01 May 2022 0.01957 -0.00043 -2.15% 0.01957 0.01957 0.01957 3,684.00
30 Apr 2022 0.020 -0.00085 -4.08% 0.02073 0.02079 0.020 41,486.00
29 Apr 2022 0.02085 -0.00075 -3.47% 0.02148 0.0218 0.02068 63,694.00
28 Apr 2022 0.0216 0.00066 3.15% 0.02065 0.02224 0.0203 236,299.00
27 Apr 2022 0.02094 -0.00042 -1.97% 0.0221 0.02216 0.02074 68,981.00
26 Apr 2022 0.02136 -0.00034 -1.57% 0.02173 0.02261 0.02136 35,599.00
25 Apr 2022 0.0217 -0.0009 -3.98% 0.02183 0.02183 0.02162 18,703.00
24 Apr 2022 0.0226 -0.00025 -1.09% 0.02277 0.02277 0.02218 66,780.00
23 Apr 2022 0.02285 -0.00127 -5.27% 0.02378 0.02427 0.02285 259,942.00
22 Apr 2022 0.02412 0.00106 4.60% 0.02281 0.02437 0.02244 260,666.00
Your Recent History
BTRX
AMPUSDT
Amp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220521 09:24:44