ANKRBTC

Ankr Network Historical Data - ANKRBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ankr Network ANKRBTC Bittrex 341,943,855 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000133 0.00000137 0.00000139
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000133 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.00000133 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ANKR ANKREUR ANKRGBP ANKRUSD

ANKRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ANKRBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 May 2022 0.00000133 0.00000003 2.31% 0.00000132 0.00000134 0.00000132 6,397.00
22 May 2022 0.00000130 0.00000006 4.84% 0.00000125 0.00000130 0.00000125 2,898.00
21 May 2022 0.00000124 0.00000000 0.00% 0.00000127 0.00000127 0.00000124 163.00
20 May 2022 0.00000124 -0.00000004 -3.13% 0.00000125 0.00000125 0.00000120 3,754.00
19 May 2022 0.00000128 0.00000001 0.79% 0.00000133 0.00000136 0.00000127 7,611.00
18 May 2022 0.00000127 -0.00000002 -1.55% 0.00000130 0.00000130 0.00000127 34,599.00
17 May 2022 0.00000129 0.00000003 2.38% 0.00000129 0.00000132 0.00000126 6,289.00
16 May 2022 0.00000126 -0.00000004 -3.08% 0.00000128 0.00000128 0.00000126 10,089.00
15 May 2022 0.00000130 0.00000009 7.44% 0.00000125 0.00000130 0.00000120 16,156.00
14 May 2022 0.00000121 0.00000014 13.08% 0.00000109 0.00000126 0.00000108 55,133.00
13 May 2022 0.00000107 -0.00000005 -4.46% 0.00000111 0.00000111 0.00000095 44,152.00
12 May 2022 0.00000112 -0.00000034 -23.29% 0.00000136 0.00000137 0.00000106 102,435.00
11 May 2022 0.00000146 -0.00000002 -1.35% 0.00000143 0.00000156 0.00000142 6,450.00
10 May 2022 0.00000148 -0.00000011 -6.92% 0.00000152 0.00000152 0.00000148 6,782.00
09 May 2022 0.00000159 -0.00000001 -0.63% 0.00000159 0.00000159 0.00000159 133.00
08 May 2022 0.00000160 0.00000000 0.00% 0.00000160 0.00000160 0.00000160 812.00
07 May 2022 0.00000160 -0.00000003 -1.84% 0.00000159 0.00000160 0.00000159 195.00
06 May 2022 0.00000163 -0.00000005 -2.98% 0.00000163 0.00000163 0.00000161 951.00
05 May 2022 0.00000168 0.00000008 5.00% 0.00000159 0.00000168 0.00000159 1,463.00
04 May 2022 0.00000160 -0.00000001 -0.62% 0.00000160 0.00000160 0.00000160 66.00
03 May 2022 0.00000161 -0.00000003 -1.83% 0.00000165 0.00000165 0.00000158 8,892.00
02 May 2022 0.00000164 0.00000010 6.49% 0.00000162 0.00000166 0.00000157 16,207.00
01 May 2022 0.00000154 -0.00000016 -9.41% 0.00000169 0.00000169 0.00000154 25,401.00
30 Apr 2022 0.00000170 -0.00000008 -4.49% 0.00000175 0.00000175 0.00000169 7,304.00
29 Apr 2022 0.00000178 -0.00000001 -0.56% 0.00000177 0.00000178 0.00000177 2,128.00
28 Apr 2022 0.00000179 0.00000002 1.13% 0.00000182 0.00000190 0.00000179 2,532.00
27 Apr 2022 0.00000177 0.00000000 0.00% 0.00000179 0.00000182 0.00000177 3,729.00
26 Apr 2022 0.00000177 -0.00000007 -3.80% 0.00000183 0.00000183 0.00000175 38,266.00
25 Apr 2022 0.00000184 -0.00000006 -3.16% 0.00000188 0.00000189 0.00000184 4,134.00
24 Apr 2022 0.00000190 -0.00000004 -2.06% 0.00000192 0.00000192 0.00000190 6,863.00
Your Recent History
BTRX
ANKRBTC
Ankr Netwo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 12:30:10