ANKRETH

Ankr Network Historical Data - ANKRETH

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ankr Network ANKRETH Bittrex 238,111,775 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000040 -1.64% 0.000024 0.000024 0.000024
Open Price High Price Low Price Prev. Close 52 Week Range
0.000024 0.000024 0.000024 0.000024 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 01:30:19 3,930.27 0.000024 ETH
Price x Volume Volume Base Symbol Related Pairs
0.439295 18,284.42 ANKR ANKREUR ANKRGBP ANKRBTC

ANKRETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ANKRETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
07 Jul 2022 0.000024 0.00000014 0.58% 0.000025 0.000025 0.000024 686.00
06 Jul 2022 0.000024 -0.00000091 -3.62% 0.000024 0.000024 0.000024 679.00
05 Jul 2022 0.000025 -0.00000056 -2.18% 0.000026 0.000026 0.000025 3,130.00
04 Jul 2022 0.000026 -0.00000055 -2.09% 0.000026 0.000026 0.000026 3,038.00
03 Jul 2022 0.000026 0.00000083 3.26% 0.000026 0.000027 0.000026 24,796.00
02 Jul 2022 0.000025 -0.00000015 -0.59% 0.000025 0.000025 0.000025 26,186.00
01 Jul 2022 0.000026 0.00000056 2.24% 0.000025 0.000026 0.000025 67,501.00
30 Jun 2022 0.000025 0.00000003 0.12% 0.000025 0.000025 0.000025 2,867.00
29 Jun 2022 0.000025 -0.00000034 -1.34% 0.000026 0.000026 0.000025 31,087.00
28 Jun 2022 0.000025 0.00000008 0.32% 0.000025 0.000027 0.000025 33,965.00
27 Jun 2022 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
26 Jun 2022 0.000025 -0.00000033 -1.29% 0.000025 0.000026 0.000025 11,578.00
25 Jun 2022 0.000026 -0.00000013 -0.51% 0.000026 0.000027 0.000026 31,627.00
24 Jun 2022 0.000026 -0.00000200 -7.17% 0.000028 0.00003 0.000026 56,417.00
23 Jun 2022 0.000028 0.00000200 7.65% 0.000026 0.000028 0.000026 33,043.00
22 Jun 2022 0.000026 0.00000045 1.75% 0.000026 0.000028 0.000026 60,339.00
21 Jun 2022 0.000026 0.00000200 8.33% 0.000025 0.000029 0.000025 101,338.00
20 Jun 2022 0.000024 -0.00000100 -3.93% 0.000025 0.000026 0.000024 37,260.00
19 Jun 2022 0.000025 0.00000069 2.79% 0.000026 0.000026 0.000025 17,633.00
18 Jun 2022 0.000025 0.00000082 3.43% 0.000024 0.000025 0.000024 7,271.00
17 Jun 2022 0.000024 0.00000200 8.96% 0.000024 0.000024 0.000024 656.00
16 Jun 2022 0.000022 -0.00000010 -0.45% 0.000022 0.000023 0.000022 12,883.00
15 Jun 2022 0.000022 0.00000046 2.10% 0.000022 0.000022 0.000022 3,580.00
14 Jun 2022 0.000022 0.00000078 3.68% 0.000021 0.000022 0.000021 12,716.00
13 Jun 2022 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
12 Jun 2022 0.000021 0.00000024 1.15% 0.000021 0.000021 0.000021 178.00
11 Jun 2022 0.000021 -0.00000058 -2.70% 0.000021 0.000021 0.000021 160.00
10 Jun 2022 0.000022 0.00000033 1.56% 0.000021 0.000022 0.000021 8,355.00
09 Jun 2022 0.000021 0.00000096 4.75% 0.000021 0.000021 0.000021 37.00
07 Jun 2022 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Your Recent History
BTRX
ANKRETH
Ankr Netwo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220707 16:28:45