ANTBTC

Aragon Network Token Historical Data - ANTBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Aragon Network Token ANTBTC Bittrex 62,048,107 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000089 -1.58% 0.00005527 0.00005596 0.00005608
Open Price High Price Low Price Prev. Close 52 Week Range
0.00005586 0.00005760 0.00005448 0.00005616 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 06:45:02 53.28 0.00005527 BTC
Price x Volume Volume Base Symbol Related Pairs
0.13031860 2,330.40 ANT ANTEUR ANTGBP ANTUSD

ANTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ANTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 May 2022 0.00005616 0.00000100 1.82% 0.00005545 0.00005642 0.00005203 6,827.00
19 May 2022 0.00005507 0.00000200 3.73% 0.00005501 0.00009621 0.00005437 34,661.00
18 May 2022 0.00005357 0.00000100 1.91% 0.00005381 0.00005479 0.00004691 19,000.00
17 May 2022 0.00005237 0.00000008 0.15% 0.00005030 0.00005237 0.00004870 3,412.00
16 May 2022 0.00005229 -0.00000200 -3.68% 0.00005400 0.00005427 0.00004888 4,146.00
15 May 2022 0.00005433 0.00000600 12.37% 0.00005128 0.00005446 0.00004730 7,733.00
14 May 2022 0.00004852 0.00000600 14.03% 0.00004236 0.00006165 0.00004181 26,105.00
13 May 2022 0.00004276 -0.00001100 -20.55% 0.00005331 0.00006200 0.00004095 58,461.00
12 May 2022 0.00005353 -0.00002500 -31.84% 0.00007908 0.00007908 0.00005260 23,963.00
11 May 2022 0.00007852 -0.00000300 -3.68% 0.00007969 0.00008351 0.00007666 2,564.00
10 May 2022 0.00008155 -0.00000700 -7.92% 0.00008664 0.00008721 0.00008155 2,129.00
09 May 2022 0.00008840 0.00000100 1.15% 0.00008842 0.00008890 0.00008788 986.00
08 May 2022 0.00008709 -0.00000300 -3.34% 0.00008986 0.00009055 0.00008709 962.00
07 May 2022 0.00008987 0.00000300 3.45% 0.00008757 0.00009031 0.00008675 578.00
06 May 2022 0.00008697 -0.00000200 -2.24% 0.00009086 0.00009225 0.00008509 1,719.00
05 May 2022 0.00008942 0.00000200 2.29% 0.00008708 0.00008942 0.00008667 1,045.00
04 May 2022 0.00008720 -0.00000099 -1.12% 0.00008833 0.00008833 0.00008679 531.00
03 May 2022 0.00008819 0.00000082 0.94% 0.00008880 0.00008880 0.00008500 279.00
02 May 2022 0.00008737 0.00000300 3.57% 0.00008382 0.00008930 0.00008325 462.00
01 May 2022 0.00008395 -0.00000900 -9.63% 0.00009397 0.00009577 0.00008191 1,629.00
30 Apr 2022 0.00009343 -0.00000400 -4.12% 0.00009766 0.00009852 0.00009279 857.00
29 Apr 2022 0.00009703 -0.00000064 -0.66% 0.00009819 0.00010056 0.00009590 526.00
28 Apr 2022 0.00009767 0.00000100 1.04% 0.00009787 0.00010029 0.00009729 2,412.00
27 Apr 2022 0.00009658 -0.00000600 -5.88% 0.00010224 0.00010253 0.00009658 16,912.00
26 Apr 2022 0.00010210 -0.00000500 -4.66% 0.00010520 0.00010520 0.00010124 5,118.00
25 Apr 2022 0.00010732 -0.00000084 -0.78% 0.00010838 0.00010894 0.00010659 847.00
24 Apr 2022 0.00010816 -0.00000600 -5.24% 0.00011467 0.00011467 0.00010816 1,027.00
23 Apr 2022 0.00011455 0.00001100 10.62% 0.00010478 0.00011485 0.00010478 1,767.00
22 Apr 2022 0.00010358 -0.00000100 -0.95% 0.00010867 0.00011800 0.00010358 19,812.00
21 Apr 2022 0.00010502 -0.00000069 -0.65% 0.00010702 0.00010818 0.00010502 53.00
Your Recent History
BTRX
ANTBTC
Aragon Net..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 22:51:37