PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aragon Network Token | ANTETH | Bittrex | 65,474,076 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000029 | 3.43% | 0.000872 | 0.000891 | 0.000894 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000845 | 0.000872 | 0.00081 | 0.000843 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 09:21:00 | 22.03 | 0.000872 | ETH |
ANTETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 0.000843 | 0.000015 | 1.81% | 0.000834 | 0.000845 | 0.000786 | 6,433.00 |
| 19 May 2022 | 0.000828 | 0.000036 | 4.55% | 0.000806 | 0.000901 | 0.000806 | 16,115.00 |
| 18 May 2022 | 0.000792 | 0.00004 | 5.32% | 0.000792 | 0.000798 | 0.000744 | 3,811.00 |
| 17 May 2022 | 0.000752 | -0.00001 | -1.31% | 0.000727 | 0.000771 | 0.000717 | 1,564.00 |
| 16 May 2022 | 0.000761 | -0.000018 | -2.31% | 0.000769 | 0.000788 | 0.000707 | 2,116.00 |
| 15 May 2022 | 0.00078 | 0.000074 | 10.49% | 0.000739 | 0.0008 | 0.000692 | 2,149.00 |
| 14 May 2022 | 0.000706 | 0.000084 | 13.52% | 0.000626 | 0.000773 | 0.000621 | 7,213.00 |
| 13 May 2022 | 0.000621 | -0.00012 | -16.19% | 0.000746 | 0.000761 | 0.000614 | 22,574.00 |
| 12 May 2022 | 0.000741 | -0.000294 | -28.42% | 0.001 | 0.001 | 0.00073 | 10,615.00 |
| 11 May 2022 | 0.001035 | -0.000065 | -5.91% | 0.001073 | 0.001098 | 0.001026 | 1,386.00 |
| 10 May 2022 | 0.0011 | -0.000086 | -7.25% | 0.001191 | 0.001191 | 0.0011 | 1,074.00 |
| 09 May 2022 | 0.001186 | 0.000015 | 1.28% | 0.001186 | 0.001186 | 0.001186 | 52.00 |
| 08 May 2022 | 0.001171 | 0.000015 | 1.30% | 0.001201 | 0.001201 | 0.001167 | 247.00 |
| 07 May 2022 | 0.001156 | -0.00000700 | -0.60% | 0.001157 | 0.001165 | 0.001156 | 153.00 |
| 06 May 2022 | 0.001163 | -0.00005 | -4.12% | 0.00121 | 0.001211 | 0.00114 | 839.00 |
| 05 May 2022 | 0.001213 | 0.000043 | 3.67% | 0.001213 | 0.001213 | 0.001213 | 50.00 |
| 04 May 2022 | 0.001171 | 0.00000600 | 0.51% | 0.001171 | 0.001171 | 0.001171 | 12.00 |
| 03 May 2022 | 0.001165 | -0.000032 | -2.67% | 0.001165 | 0.001165 | 0.001165 | 15.00 |
| 02 May 2022 | 0.001197 | 0.000058 | 5.10% | 0.00115 | 0.001208 | 0.00115 | 187.00 |
| 01 May 2022 | 0.001138 | -0.000142 | -11.09% | 0.001307 | 0.001307 | 0.001138 | 736.00 |
| 30 Apr 2022 | 0.00128 | -0.000029 | -2.22% | 0.001325 | 0.001325 | 0.001275 | 430.00 |
| 29 Apr 2022 | 0.001309 | -0.000023 | -1.73% | 0.001339 | 0.001339 | 0.001307 | 439.00 |
| 28 Apr 2022 | 0.001332 | -0.00000010 | -0.01% | 0.001327 | 0.001345 | 0.001327 | 2,170.00 |
| 27 Apr 2022 | 0.001332 | -0.000048 | -3.48% | 0.001389 | 0.001397 | 0.001325 | 6,318.00 |
| 26 Apr 2022 | 0.00138 | -0.000055 | -3.83% | 0.001432 | 0.001432 | 0.001374 | 1,509.00 |
| 25 Apr 2022 | 0.001435 | -0.000021 | -1.44% | 0.001458 | 0.001459 | 0.001435 | 473.00 |
| 24 Apr 2022 | 0.001456 | -0.000071 | -4.65% | 0.001534 | 0.001534 | 0.001456 | 268.00 |
| 23 Apr 2022 | 0.001527 | 0.000127 | 9.07% | 0.001436 | 0.001527 | 0.001436 | 914.00 |
| 22 Apr 2022 | 0.0014 | -0.00000700 | -0.50% | 0.001447 | 0.001556 | 0.0014 | 15,103.00 |
| 21 Apr 2022 | 0.001407 | 0.00 | 0.00% | 0.001407 | 0.001407 | 0.001407 | 0.00 |
