ANTETH

Aragon Network Token Historical Data - ANTETH

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Aragon Network Token ANTETH Bittrex 65,474,076 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000029 3.43% 0.000872 0.000891 0.000894
Open Price High Price Low Price Prev. Close 52 Week Range
0.000845 0.000872 0.00081 0.000843 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 09:21:00 22.03 0.000872 ETH
Price x Volume Volume Base Symbol Related Pairs
1.80 2,155.67 ANT ANTEUR ANTGBP ANTBTC

ANTETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ANTETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 May 2022 0.000843 0.000015 1.81% 0.000834 0.000845 0.000786 6,433.00
19 May 2022 0.000828 0.000036 4.55% 0.000806 0.000901 0.000806 16,115.00
18 May 2022 0.000792 0.00004 5.32% 0.000792 0.000798 0.000744 3,811.00
17 May 2022 0.000752 -0.00001 -1.31% 0.000727 0.000771 0.000717 1,564.00
16 May 2022 0.000761 -0.000018 -2.31% 0.000769 0.000788 0.000707 2,116.00
15 May 2022 0.00078 0.000074 10.49% 0.000739 0.0008 0.000692 2,149.00
14 May 2022 0.000706 0.000084 13.52% 0.000626 0.000773 0.000621 7,213.00
13 May 2022 0.000621 -0.00012 -16.19% 0.000746 0.000761 0.000614 22,574.00
12 May 2022 0.000741 -0.000294 -28.42% 0.001 0.001 0.00073 10,615.00
11 May 2022 0.001035 -0.000065 -5.91% 0.001073 0.001098 0.001026 1,386.00
10 May 2022 0.0011 -0.000086 -7.25% 0.001191 0.001191 0.0011 1,074.00
09 May 2022 0.001186 0.000015 1.28% 0.001186 0.001186 0.001186 52.00
08 May 2022 0.001171 0.000015 1.30% 0.001201 0.001201 0.001167 247.00
07 May 2022 0.001156 -0.00000700 -0.60% 0.001157 0.001165 0.001156 153.00
06 May 2022 0.001163 -0.00005 -4.12% 0.00121 0.001211 0.00114 839.00
05 May 2022 0.001213 0.000043 3.67% 0.001213 0.001213 0.001213 50.00
04 May 2022 0.001171 0.00000600 0.51% 0.001171 0.001171 0.001171 12.00
03 May 2022 0.001165 -0.000032 -2.67% 0.001165 0.001165 0.001165 15.00
02 May 2022 0.001197 0.000058 5.10% 0.00115 0.001208 0.00115 187.00
01 May 2022 0.001138 -0.000142 -11.09% 0.001307 0.001307 0.001138 736.00
30 Apr 2022 0.00128 -0.000029 -2.22% 0.001325 0.001325 0.001275 430.00
29 Apr 2022 0.001309 -0.000023 -1.73% 0.001339 0.001339 0.001307 439.00
28 Apr 2022 0.001332 -0.00000010 -0.01% 0.001327 0.001345 0.001327 2,170.00
27 Apr 2022 0.001332 -0.000048 -3.48% 0.001389 0.001397 0.001325 6,318.00
26 Apr 2022 0.00138 -0.000055 -3.83% 0.001432 0.001432 0.001374 1,509.00
25 Apr 2022 0.001435 -0.000021 -1.44% 0.001458 0.001459 0.001435 473.00
24 Apr 2022 0.001456 -0.000071 -4.65% 0.001534 0.001534 0.001456 268.00
23 Apr 2022 0.001527 0.000127 9.07% 0.001436 0.001527 0.001436 914.00
22 Apr 2022 0.0014 -0.00000700 -0.50% 0.001447 0.001556 0.0014 15,103.00
21 Apr 2022 0.001407 0.00 0.00% 0.001407 0.001407 0.001407 0.00
Your Recent History
BTRX
ANTETH
Aragon Net..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 23:34:13