PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aragon Network Token | ANTUSD | Bittrex | 79,558,616 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.035 | 1.71% | 2.08 | 2.08 | 2.09 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.06 | 2.09 | 2.00 | 2.04 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 20:58:02 | 50.01 | 2.08 | USD |
ANTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2022 | 2.04 | -0.090 | -4.04% | 2.10 | 2.18 | 1.97 | 7,034.00 |
| 22 May 2022 | 2.13 | 0.400 | 23.09% | 1.75 | 2.27 | 1.75 | 18,559.00 |
| 21 May 2022 | 1.73 | 0.060 | 3.41% | 1.70 | 1.75 | 1.56 | 3,850.00 |
| 20 May 2022 | 1.67 | 0.080 | 4.96% | 1.61 | 1.70 | 1.51 | 11,369.00 |
| 19 May 2022 | 1.59 | -0.050 | -3.10% | 1.68 | 1.84 | 1.49 | 24,678.00 |
| 18 May 2022 | 1.64 | 0.120 | 7.74% | 1.60 | 1.64 | 1.49 | 4,197.00 |
| 17 May 2022 | 1.53 | -0.120 | -7.29% | 1.62 | 1.62 | 1.44 | 4,352.00 |
| 16 May 2022 | 1.65 | 0.010 | 0.43% | 1.62 | 1.65 | 1.48 | 2,530.00 |
| 15 May 2022 | 1.64 | 0.220 | 15.43% | 1.56 | 1.64 | 1.37 | 5,218.00 |
| 14 May 2022 | 1.42 | 0.240 | 20.15% | 1.23 | 1.62 | 1.23 | 13,154.00 |
| 13 May 2022 | 1.18 | -0.350 | -23.01% | 1.45 | 1.45 | 1.16 | 14,502.00 |
| 12 May 2022 | 1.53 | -0.870 | -36.19% | 2.39 | 2.44 | 1.50 | 13,481.00 |
| 11 May 2022 | 2.40 | -0.110 | -4.22% | 2.40 | 2.63 | 2.32 | 1,215.00 |
| 10 May 2022 | 2.51 | -0.570 | -18.53% | 2.91 | 2.94 | 2.49 | 2,110.00 |
| 09 May 2022 | 3.08 | 0.00 | -0.03% | 3.09 | 3.09 | 3.06 | 671.00 |
| 08 May 2022 | 3.08 | -0.060 | -1.78% | 3.08 | 3.08 | 3.08 | 64.00 |
| 07 May 2022 | 3.14 | 0.040 | 1.39% | 3.15 | 3.15 | 3.14 | 96.00 |
| 06 May 2022 | 3.10 | -0.390 | -11.11% | 3.55 | 3.58 | 3.10 | 749.00 |
| 05 May 2022 | 3.48 | 0.200 | 6.03% | 3.42 | 3.48 | 3.42 | 68.00 |
| 04 May 2022 | 3.28 | -0.110 | -3.27% | 3.43 | 3.43 | 3.26 | 209.00 |
| 03 May 2022 | 3.40 | -0.030 | -0.88% | 3.32 | 3.40 | 2.83 | 230.00 |
| 02 May 2022 | 3.43 | 0.220 | 6.93% | 3.36 | 3.45 | 3.36 | 126.00 |
| 01 May 2022 | 3.20 | -0.420 | -11.52% | 3.67 | 3.67 | 3.08 | 778.00 |
| 30 Apr 2022 | 3.62 | -0.170 | -4.54% | 3.90 | 3.90 | 3.62 | 703.00 |
| 29 Apr 2022 | 3.79 | -0.040 | -0.99% | 3.87 | 3.87 | 3.79 | 163.00 |
| 28 Apr 2022 | 3.83 | 0.070 | 1.83% | 3.86 | 3.86 | 3.79 | 182.00 |
| 27 Apr 2022 | 3.76 | -0.380 | -9.07% | 4.20 | 4.20 | 3.73 | 2,361.00 |
| 26 Apr 2022 | 4.14 | -0.080 | -1.90% | 4.06 | 4.14 | 3.96 | 987.00 |
| 25 Apr 2022 | 4.22 | -0.130 | -3.06% | 4.29 | 4.29 | 4.22 | 316.00 |
| 24 Apr 2022 | 4.35 | -0.150 | -3.36% | 4.55 | 4.55 | 4.35 | 154.00 |
