ANTUSD

Aragon Network Token Historical Data - ANTUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Aragon Network Token ANTUSD Bittrex 79,558,616 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.035 1.71% 2.08 2.08 2.09
Open Price High Price Low Price Prev. Close 52 Week Range
2.06 2.09 2.00 2.04 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 20:58:02 50.01 2.08 USD
Price x Volume Volume Base Symbol Related Pairs
4,006.39 1,954.86 ANT ANTEUR ANTGBP ANTBTC

ANTUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ANTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 May 2022 2.04 -0.090 -4.04% 2.10 2.18 1.97 7,034.00
22 May 2022 2.13 0.400 23.09% 1.75 2.27 1.75 18,559.00
21 May 2022 1.73 0.060 3.41% 1.70 1.75 1.56 3,850.00
20 May 2022 1.67 0.080 4.96% 1.61 1.70 1.51 11,369.00
19 May 2022 1.59 -0.050 -3.10% 1.68 1.84 1.49 24,678.00
18 May 2022 1.64 0.120 7.74% 1.60 1.64 1.49 4,197.00
17 May 2022 1.53 -0.120 -7.29% 1.62 1.62 1.44 4,352.00
16 May 2022 1.65 0.010 0.43% 1.62 1.65 1.48 2,530.00
15 May 2022 1.64 0.220 15.43% 1.56 1.64 1.37 5,218.00
14 May 2022 1.42 0.240 20.15% 1.23 1.62 1.23 13,154.00
13 May 2022 1.18 -0.350 -23.01% 1.45 1.45 1.16 14,502.00
12 May 2022 1.53 -0.870 -36.19% 2.39 2.44 1.50 13,481.00
11 May 2022 2.40 -0.110 -4.22% 2.40 2.63 2.32 1,215.00
10 May 2022 2.51 -0.570 -18.53% 2.91 2.94 2.49 2,110.00
09 May 2022 3.08 0.00 -0.03% 3.09 3.09 3.06 671.00
08 May 2022 3.08 -0.060 -1.78% 3.08 3.08 3.08 64.00
07 May 2022 3.14 0.040 1.39% 3.15 3.15 3.14 96.00
06 May 2022 3.10 -0.390 -11.11% 3.55 3.58 3.10 749.00
05 May 2022 3.48 0.200 6.03% 3.42 3.48 3.42 68.00
04 May 2022 3.28 -0.110 -3.27% 3.43 3.43 3.26 209.00
03 May 2022 3.40 -0.030 -0.88% 3.32 3.40 2.83 230.00
02 May 2022 3.43 0.220 6.93% 3.36 3.45 3.36 126.00
01 May 2022 3.20 -0.420 -11.52% 3.67 3.67 3.08 778.00
30 Apr 2022 3.62 -0.170 -4.54% 3.90 3.90 3.62 703.00
29 Apr 2022 3.79 -0.040 -0.99% 3.87 3.87 3.79 163.00
28 Apr 2022 3.83 0.070 1.83% 3.86 3.86 3.79 182.00
27 Apr 2022 3.76 -0.380 -9.07% 4.20 4.20 3.73 2,361.00
26 Apr 2022 4.14 -0.080 -1.90% 4.06 4.14 3.96 987.00
25 Apr 2022 4.22 -0.130 -3.06% 4.29 4.29 4.22 316.00
24 Apr 2022 4.35 -0.150 -3.36% 4.55 4.55 4.35 154.00
Your Recent History
BTRX
ANTUSD
Aragon Net..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 11:47:21