APMBTC

APM Coin Historical Data - APMBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
APM Coin APMBTC Bittrex 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000050 0.00000040 0.00000069
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000050 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.00000050 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 APM APMEUR APMGBP APMUSD

APMBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

APMBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 May 2022 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000050 0.00
19 May 2022 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000050 0.00
18 May 2022 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000050 0.00
17 May 2022 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000050 300.00
16 May 2022 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000050 0.00
15 May 2022 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000050 0.00
14 May 2022 0.00000050 0.00000000 0.00% 0.00000069 0.00000069 0.00000050 574.00
13 May 2022 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000050 0.00
12 May 2022 0.00000050 -0.00000033 -39.76% 0.00000083 0.00000083 0.00000050 2,657.00
11 May 2022 0.00000083 -0.00000001 -1.19% 0.00000058 0.00000083 0.00000058 2,550.00
10 May 2022 0.00000084 0.00000000 0.00% 0.00000084 0.00000084 0.00000084 44,640.00
09 May 2022 0.00000084 0.00000000 0.00% 0.00000084 0.00000084 0.00000084 0.00
08 May 2022 0.00000084 0.00000000 0.00% 0.00000084 0.00000084 0.00000084 0.00
07 May 2022 0.00000084 0.00000000 0.00% 0.00000084 0.00000084 0.00000084 0.00
06 May 2022 0.00000084 0.00000000 0.00% 0.00000084 0.00000084 0.00000084 0.00
05 May 2022 0.00000084 0.00000000 0.00% 0.00000084 0.00000084 0.00000084 0.00
04 May 2022 0.00000084 0.00000000 0.00% 0.00000084 0.00000084 0.00000084 0.00
03 May 2022 0.00000084 0.00000001 1.20% 0.00000083 0.00000084 0.00000083 1,554.00
02 May 2022 0.00000083 0.00000000 0.00% 0.00000083 0.00000083 0.00000083 0.00
01 May 2022 0.00000083 -0.00000002 -2.35% 0.00000063 0.00000083 0.00000045 12,540.00
30 Apr 2022 0.00000085 0.00000010 13.33% 0.00000036 0.00000085 0.00000036 25,612.00
29 Apr 2022 0.00000075 0.00000019 33.93% 0.00000055 0.00000075 0.00000016 82,947.00
28 Apr 2022 0.00000056 0.00000007 14.29% 0.00000057 0.00000057 0.00000056 7,278.00
26 Apr 2022 0.00000049 0.00000000 0.00% 0.00000049 0.00000049 0.00000049 0.00
25 Apr 2022 0.00000049 0.00000000 0.00% 0.00000049 0.00000049 0.00000049 0.00
24 Apr 2022 0.00000049 0.00000000 0.00% 0.00000049 0.00000049 0.00000049 0.00
23 Apr 2022 0.00000049 0.00000000 0.00% 0.00000049 0.00000049 0.00000049 0.00
22 Apr 2022 0.00000049 0.00000000 0.00% 0.00000049 0.00000049 0.00000049 0.00
21 Apr 2022 0.00000049 0.00000000 0.00% 0.00000049 0.00000049 0.00000049 0.00
20 Apr 2022 0.00000049 0.00000000 0.00% 0.00000049 0.00000049 0.00000049 0.00
Your Recent History
BTRX
APMBTC
APM Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 23:33:36