APMUSDT

APM Coin Historical Data - APMUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
APM Coin APMUSDT Bittrex 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00%
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - - UST
Price x Volume Volume Base Symbol Related Pairs
- - APM APMBTC

APMUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

APMUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 May 2022 0.01823 0.00 0.00% 0.01823 0.01823 0.01823 0.00
24 May 2022 0.01823 -0.00777 -29.88% 0.01823 0.01823 0.01823 560.00
23 May 2022 0.026 0.009 52.94% 0.024851 0.026 0.024851 11,018.00
22 May 2022 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
21 May 2022 0.017 -0.000751 -4.23% 0.017751 0.017751 0.017 2,093.00
20 May 2022 0.017751 0.00 0.00% 0.017751 0.017751 0.017751 0.00
19 May 2022 0.017751 0.00 0.00% 0.017751 0.017751 0.017751 0.00
18 May 2022 0.017751 0.00 0.00% 0.017751 0.017751 0.017751 0.00
17 May 2022 0.017751 -0.00000001 0.00% 0.017751 0.017751 0.017751 300.00
16 May 2022 0.017751 0.00 0.00% 0.017751 0.017751 0.017751 0.00
15 May 2022 0.017751 0.00 0.00% 0.017751 0.017751 0.017751 0.00
14 May 2022 0.017751 0.00 0.00% 0.017751 0.017751 0.017751 0.00
13 May 2022 0.017751 0.00 0.00% 0.017751 0.017751 0.017751 0.00
12 May 2022 0.017751 -0.008885 -33.36% 0.026636 0.026636 0.017751 582.00
11 May 2022 0.026636 0.00773 40.88% 0.017956 0.037461 0.017551 6,894.00
10 May 2022 0.018906 -0.006094 -24.38% 0.020544 0.020544 0.018906 854.00
09 May 2022 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
08 May 2022 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
07 May 2022 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
06 May 2022 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
05 May 2022 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
04 May 2022 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
03 May 2022 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
02 May 2022 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
01 May 2022 0.025 -0.00077 -2.99% 0.025 0.025 0.025 415.00
30 Apr 2022 0.02577 -0.00744 -22.40% 0.026567 0.026567 0.02577 2,968.00
29 Apr 2022 0.03321 0.006643 25.00% 0.026567 0.03321 0.026567 1,058.00
28 Apr 2022 0.026567 -0.00042 -1.56% 0.026987 0.03421 0.026567 2,479.00
27 Apr 2022 0.026987 0.00 0.00% 0.026987 0.026987 0.026987 0.00
26 Apr 2022 0.026987 0.00000002 0.00% 0.026987 0.026987 0.026987 854.00
24 Apr 2022 0.026987 0.00 0.00% 0.026987 0.026987 0.026987 0.00
23 Apr 2022 0.026987 0.00 0.00% 0.026987 0.026987 0.026987 0.00
Your Recent History
BTRX
APMUSDT
APM Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 02:47:48