ARBTC

Arweave Historical Data - ARBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Arweave ARBTC Bittrex 729,538,137 SHA2-384
  Price Change Price Change % Current Price Bid Price Offer
-0.00000576 -1.15% 0.00049616 0.00049772 0.00049858
Open Price High Price Low Price Prev. Close 52 Week Range
0.00050030 0.00050030 0.00049059 0.00050192 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 15:59:34 16.56 0.00049616 BTC
Price x Volume Volume Base Symbol Related Pairs
0.05496652 111.25 AR AREUR ARGBP ARUSD

ARBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ARBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 May 2022 0.00050192 -0.00000900 -1.76% 0.00050813 0.00051925 0.00049442 988.00
20 May 2022 0.00051101 0.00001700 3.44% 0.00049717 0.00051463 0.00047421 1,674.00
19 May 2022 0.00049390 -0.00002100 -4.08% 0.00052339 0.00053778 0.00048761 3,489.00
18 May 2022 0.00051444 -0.00000600 -1.15% 0.00052687 0.00054340 0.00049930 1,003.00
17 May 2022 0.00052038 -0.00009400 -15.31% 0.00059502 0.00060730 0.00051599 1,079.00
16 May 2022 0.00061411 0.00010444 20.49% 0.00051734 0.00063000 0.00050006 4,703.00
15 May 2022 0.00050967 0.00004100 8.76% 0.00048141 0.00050967 0.00045558 738.00
14 May 2022 0.00046825 -0.00006300 -11.86% 0.00051757 0.00052216 0.00044722 2,600.00
13 May 2022 0.00053142 0.00003700 7.48% 0.00050735 0.00055311 0.00040640 5,016.00
12 May 2022 0.00049489 -0.00008300 -14.35% 0.00059004 0.00060086 0.00049489 1,514.00
11 May 2022 0.00057827 0.00001600 2.84% 0.00056699 0.00062675 0.00053972 858.00
10 May 2022 0.00056250 -0.00002400 -4.10% 0.00059446 0.00059714 0.00054783 721.00
09 May 2022 0.00058607 0.00001600 2.80% 0.00057363 0.00058842 0.00056822 308.00
08 May 2022 0.00057056 -0.00004600 -7.46% 0.00061271 0.00061386 0.00057056 2,758.00
07 May 2022 0.00061628 -0.00000500 -0.81% 0.00061807 0.00062751 0.00059719 962.00
06 May 2022 0.00062080 -0.00003800 -5.77% 0.00066789 0.00067017 0.00060605 503.00
05 May 2022 0.00065855 0.00001400 2.17% 0.00064559 0.00065974 0.00061800 236.00
04 May 2022 0.00064453 0.00000200 0.31% 0.00063849 0.00066522 0.00063849 5,172.00
03 May 2022 0.00064255 -0.00000200 -0.31% 0.00065075 0.00065575 0.00060711 275.00
02 May 2022 0.00064461 0.00004300 7.15% 0.00060390 0.00066253 0.00060110 1,536.00
01 May 2022 0.00060180 -0.00005100 -7.81% 0.00066538 0.00067009 0.00058430 962.00
30 Apr 2022 0.00065311 -0.00000300 -0.46% 0.00065916 0.00066082 0.00063242 877.00
29 Apr 2022 0.00065628 -0.00000900 -1.35% 0.00067205 0.00068669 0.00065083 380.00
28 Apr 2022 0.00066508 -0.00001200 -1.77% 0.00068621 0.00072650 0.00064217 787.00
27 Apr 2022 0.00067695 -0.00000300 -0.44% 0.00067309 0.00069266 0.00065391 515.00
26 Apr 2022 0.00067968 -0.00000100 -0.15% 0.00067989 0.00068717 0.00066350 528.00
25 Apr 2022 0.00068100 -0.00002500 -3.54% 0.00070560 0.00070600 0.00068100 361.00
24 Apr 2022 0.00070644 -0.00000200 -0.28% 0.00071101 0.00071434 0.00070000 288.00
23 Apr 2022 0.00070819 0.00001000 1.43% 0.00070622 0.00072351 0.00068799 6,569.00
22 Apr 2022 0.00069817 -0.00002200 -3.05% 0.00072890 0.00073117 0.00069361 578.00
Your Recent History
BTRX
ARBTC
Arweave
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220521 09:15:10