ARDRBTC

Ardor Historical Data - ARDRBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ardor ARDRBTC Bittrex 95,119,754 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000003 -0.61% 0.00000486 0.00000484 0.00000489
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000486 0.00000486 0.00000486 0.00000489 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 05:24:19 599.14 0.00000486 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00291183 599.14 ARDR ARDREUR ARDRGBP ARDRUSD

ARDRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ARDRBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Oct 2022 0.00000489 -0.00000001 -0.20% 0.00000489 0.00000489 0.00000489 26.00
02 Oct 2022 0.00000490 -0.00000001 -0.20% 0.00000490 0.00000490 0.00000490 160.00
01 Oct 2022 0.00000491 -0.00000014 -2.77% 0.00000508 0.00000508 0.00000491 227.00
30 Sep 2022 0.00000505 0.00000003 0.60% 0.00000490 0.00000507 0.00000490 4,851.00
29 Sep 2022 0.00000502 -0.00000003 -0.59% 0.00000497 0.00000502 0.00000497 2,440.00
28 Sep 2022 0.00000505 0.00000003 0.60% 0.00000500 0.00000509 0.00000492 8,368.00
27 Sep 2022 0.00000502 -0.00000016 -3.09% 0.00000513 0.00000518 0.00000500 23,093.00
26 Sep 2022 0.00000518 -0.00000008 -1.52% 0.00000518 0.00000518 0.00000518 2,263.00
25 Sep 2022 0.00000526 0.00000008 1.54% 0.00000518 0.00000526 0.00000515 4,409.00
24 Sep 2022 0.00000518 0.00000001 0.19% 0.00000521 0.00000521 0.00000503 4,932.00
23 Sep 2022 0.00000517 0.00000005 0.98% 0.00000515 0.00000517 0.00000508 2,193.00
22 Sep 2022 0.00000512 -0.00000001 -0.19% 0.00000524 0.00000584 0.00000506 212,880.00
21 Sep 2022 0.00000513 0.00000017 3.43% 0.00000498 0.00000513 0.00000498 6,019.00
20 Sep 2022 0.00000496 -0.00000005 -1.00% 0.00000507 0.00000507 0.00000496 5,267.00
19 Sep 2022 0.00000501 -0.00000001 -0.20% 0.00000522 0.00000522 0.00000501 2,106.00
18 Sep 2022 0.00000502 -0.00000012 -2.33% 0.00000502 0.00000502 0.00000502 488.00
17 Sep 2022 0.00000514 -0.00000004 -0.77% 0.00000505 0.00000521 0.00000500 1,467.00
16 Sep 2022 0.00000518 -0.00000006 -1.15% 0.00000513 0.00000518 0.00000513 1,359.00
15 Sep 2022 0.00000524 0.00000025 5.01% 0.00000508 0.00000524 0.00000503 3,943.00
14 Sep 2022 0.00000499 -0.00000025 -4.77% 0.00000523 0.00000523 0.00000499 9,715.00
13 Sep 2022 0.00000524 -0.00000014 -2.60% 0.00000520 0.00000527 0.00000519 32,748.00
12 Sep 2022 0.00000538 0.00000006 1.13% 0.00000523 0.00000560 0.00000519 2,109.00
11 Sep 2022 0.00000532 0.00000004 0.76% 0.00000523 0.00000532 0.00000523 9,594.00
10 Sep 2022 0.00000528 -0.00000028 -5.04% 0.00000570 0.00000573 0.00000528 2,729.00
09 Sep 2022 0.00000556 0.00000030 5.70% 0.00000541 0.00000602 0.00000511 116,444.00
08 Sep 2022 0.00000526 -0.00000021 -3.84% 0.00000536 0.00000541 0.00000525 11,723.00
07 Sep 2022 0.00000547 0.00000030 5.80% 0.00000524 0.00000547 0.00000524 46,350.00
06 Sep 2022 0.00000517 0.00000006 1.17% 0.00000515 0.00000517 0.00000507 2,814.00
05 Sep 2022 0.00000511 -0.00000012 -2.29% 0.00000512 0.00000516 0.00000511 7,691.00
04 Sep 2022 0.00000523 0.00000016 3.16% 0.00000523 0.00000523 0.00000523 324.00
Your Recent History
BTRX
ARDRBTC
Ardor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 18:39:12