ARDXETH

ArdCoin Historical Data - ARDXETH

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
ArdCoin ARDXETH Bittrex 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000450 0.00000220 0.00000481
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000450 0.00000450 0.00000230 0.00000450 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 14:28:07 1,699.00 0.00000450 ETH
Price x Volume Volume Base Symbol Related Pairs
0.466260 153,215.53 ARDX ARDXEUR ARDXGBP ARDXBTC

ARDXETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ARDXETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 May 2022 0.00000450 0.00 0.00% 0.00000450 0.00000450 0.00000450 0.00
22 May 2022 0.00000450 0.00 0.00% 0.00000450 0.00000450 0.00000450 0.00
21 May 2022 0.00000450 0.00 0.00% 0.00000450 0.00000450 0.00000450 0.00
20 May 2022 0.00000450 0.00 0.00% 0.00000450 0.00000450 0.00000450 0.00
19 May 2022 0.00000450 0.00 0.00% 0.00000480 0.00000480 0.00000250 187,665.00
18 May 2022 0.00000450 0.00000015 3.45% 0.00000388 0.00000470 0.00000200 162,433.00
17 May 2022 0.00000435 0.00000200 71.43% 0.00000420 0.00000438 0.00000173 207,521.00
16 May 2022 0.00000280 -0.00000056 -16.67% 0.00000280 0.00000280 0.00000280 1,806.00
15 May 2022 0.00000336 0.00 0.00% 0.00000336 0.00000336 0.00000336 0.00
14 May 2022 0.00000336 0.00 0.00% 0.00000336 0.00000336 0.00000336 16,467.00
13 May 2022 0.00000336 -0.00000200 -37.88% 0.00000519 0.00000526 0.00000248 167,981.00
12 May 2022 0.00000528 0.00000200 57.14% 0.00000525 0.00000528 0.00000320 138,907.00
11 May 2022 0.00000350 -0.00000099 -22.05% 0.00000520 0.00000520 0.00000350 88,126.00
10 May 2022 0.00000449 -0.00000081 -15.28% 0.00000500 0.00000500 0.00000449 75,244.00
09 May 2022 0.00000530 0.00 0.00% 0.00000530 0.00000530 0.00000530 0.00
08 May 2022 0.00000530 0.00 0.00% 0.00000530 0.00000530 0.00000530 0.00
07 May 2022 0.00000530 0.00 0.00% 0.00000530 0.00000530 0.00000530 0.00
06 May 2022 0.00000530 0.00 0.00% 0.00000530 0.00000530 0.00000530 0.00
05 May 2022 0.00000530 0.00000024 4.74% 0.00000530 0.00000530 0.00000530 36,281.00
04 May 2022 0.00000506 0.00 0.00% 0.00000506 0.00000506 0.00000506 0.00
03 May 2022 0.00000506 -0.00000034 -6.30% 0.00000506 0.00000506 0.00000506 25,640.00
02 May 2022 0.00000540 0.00 0.00% 0.00000540 0.00000540 0.00000540 0.00
01 May 2022 0.00000540 0.00000040 8.00% 0.00000540 0.00000540 0.00000540 66,399.00
30 Apr 2022 0.00000500 0.00 0.00% 0.00000500 0.00000500 0.00000500 0.00
29 Apr 2022 0.00000500 0.00 0.00% 0.00000500 0.00000500 0.00000500 0.00
28 Apr 2022 0.00000500 0.00 0.00% 0.00000500 0.00000500 0.00000500 0.00
27 Apr 2022 0.00000500 -0.00000060 -10.71% 0.00000374 0.00000500 0.00000373 299,034.00
26 Apr 2022 0.00000560 0.00000041 7.90% 0.00000519 0.00001 0.00000519 240,362.00
25 Apr 2022 0.00000519 0.00000100 24.94% 0.00000460 0.00000519 0.00000460 72,436.00
23 Apr 2022 0.00000401 0.00 0.00% 0.00000401 0.00000401 0.00000401 0.00
Your Recent History
BTRX
ARDXETH
ArdCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 11:29:57