ARIA20USD

ARIANEE Historical Data - ARIA20USD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
ARIANEE ARIA20USD Bittrex 10,975,242 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.01104 -2.69% 0.39991 0.39893 0.40497
Open Price High Price Low Price Prev. Close 52 Week Range
0.41697 0.41697 0.39991 0.41095 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 02:09:05 48.77 0.39991 USD
Price x Volume Volume Base Symbol Related Pairs
100.33 243.83 ARIA20 ARIA20EUR ARIA20GBP ARIA20BTC

ARIA20USD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ARIA20USD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 May 2022 0.41095 0.01179 2.95% 0.39491 0.41095 0.39406 489.00
19 May 2022 0.39916 -0.0253 -5.96% 0.42186 0.42186 0.39916 390.00
18 May 2022 0.42446 0.00731 1.75% 0.42334 0.4292 0.41451 487.00
17 May 2022 0.41715 -0.01701 -3.92% 0.43716 0.43716 0.41405 579.00
16 May 2022 0.43416 -0.00257 -0.59% 0.43305 0.43416 0.41768 2,881.00
15 May 2022 0.43673 0.00767 1.79% 0.41767 0.43673 0.41767 242.00
14 May 2022 0.42906 0.01702 4.13% 0.41573 0.4508 0.41573 3,245.00
13 May 2022 0.41204 -0.07855 -16.01% 0.48731 0.50306 0.40027 8,707.00
12 May 2022 0.49059 -0.06774 -12.13% 0.56204 0.57582 0.47526 5,542.00
11 May 2022 0.55833 0.00779 1.41% 0.54605 0.59263 0.54109 8,714.00
10 May 2022 0.55054 -0.01759 -3.10% 0.56053 0.56053 0.5301 9,158.00
09 May 2022 0.56813 -0.02097 -3.56% 0.580 0.580 0.56755 3,902.00
08 May 2022 0.5891 0.00071 0.12% 0.58956 0.58956 0.58382 220.00
07 May 2022 0.58839 0.03104 5.57% 0.560 0.59378 0.55824 1,112.00
06 May 2022 0.55735 -0.03316 -5.62% 0.60044 0.60044 0.55735 2,211.00
05 May 2022 0.59051 0.01276 2.21% 0.57316 0.59051 0.57316 146.00
04 May 2022 0.57775 -0.01909 -3.20% 0.59684 0.59684 0.56883 2,898.00
03 May 2022 0.59684 0.03451 6.14% 0.57004 0.59684 0.56472 3,171.00
02 May 2022 0.56233 0.00233 0.42% 0.56233 0.56233 0.56233 247.00
01 May 2022 0.560 -0.00613 -1.08% 0.560 0.575 0.560 1,800.00
30 Apr 2022 0.56613 -0.00317 -0.56% 0.56268 0.56638 0.56268 193.00
29 Apr 2022 0.5693 -0.08824 -13.42% 0.68949 0.69565 0.56928 1,807.00
28 Apr 2022 0.65754 -0.00414 -0.63% 0.6698 0.68625 0.65754 589.00
27 Apr 2022 0.66168 -0.02329 -3.40% 0.68497 0.685 0.66168 1,926.00
26 Apr 2022 0.68497 0.01923 2.89% 0.64231 0.68497 0.64231 1,465.00
25 Apr 2022 0.66574 0.008 1.22% 0.66574 0.66574 0.66574 68.00
24 Apr 2022 0.65774 -0.01066 -1.59% 0.66524 0.66545 0.65774 188.00
23 Apr 2022 0.6684 -0.0166 -2.42% 0.66694 0.6684 0.66658 894.00
22 Apr 2022 0.685 0.10284 17.67% 0.685 0.685 0.685 48.00
20 Apr 2022 0.58216 0.00 0.00% 0.58216 0.58216 0.58216 0.00
Your Recent History
BTRX
ARIA20USD
ARIANEE
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 23:34:51