PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSD | Bittrex | 2,121,249,688 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.033742 | 0.46% | 7.32 | 7.23 | 7.24 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.36 | 7.62 | 6.91 | 7.28 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 08:49:04 | 0.747471 | 7.32 | USD |
ATOMUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | 7.28 | 0.00 | 0.02% | 7.33 | 7.50 | 7.08 | 5,163.00 |
| 29 Jun 2022 | 7.28 | -0.520 | -6.68% | 7.74 | 8.00 | 7.28 | 1,819.00 |
| 28 Jun 2022 | 7.80 | -0.230 | -2.89% | 8.10 | 8.57 | 7.80 | 2,154.00 |
| 27 Jun 2022 | 8.04 | -0.640 | -7.38% | 8.68 | 8.73 | 8.04 | 4,693.00 |
| 26 Jun 2022 | 8.68 | 0.360 | 4.31% | 8.17 | 8.68 | 8.03 | 1,366.00 |
| 25 Jun 2022 | 8.32 | 0.220 | 2.70% | 8.16 | 8.53 | 7.96 | 2,256.00 |
| 24 Jun 2022 | 8.10 | 1.01 | 14.32% | 7.19 | 8.16 | 7.19 | 1,318.00 |
| 23 Jun 2022 | 7.09 | 0.210 | 3.05% | 6.92 | 7.54 | 6.59 | 2,677.00 |
| 22 Jun 2022 | 6.88 | 0.160 | 2.39% | 6.79 | 7.09 | 6.71 | 2,049.00 |
| 21 Jun 2022 | 6.72 | -0.060 | -0.86% | 6.65 | 6.94 | 6.52 | 820.00 |
| 20 Jun 2022 | 6.77 | 0.700 | 11.59% | 6.02 | 6.84 | 5.89 | 1,670.00 |
| 19 Jun 2022 | 6.07 | -0.350 | -5.50% | 6.36 | 6.42 | 5.56 | 3,316.00 |
| 18 Jun 2022 | 6.42 | 0.070 | 1.05% | 6.41 | 6.58 | 6.29 | 223.00 |
| 17 Jun 2022 | 6.36 | -0.940 | -12.83% | 7.31 | 7.46 | 6.18 | 1,842.00 |
| 16 Jun 2022 | 7.29 | 0.940 | 14.84% | 6.31 | 7.50 | 5.90 | 1,388.00 |
| 15 Jun 2022 | 6.35 | -0.060 | -0.92% | 6.46 | 6.70 | 5.96 | 2,121.00 |
| 14 Jun 2022 | 6.41 | -0.730 | -10.21% | 7.12 | 7.16 | 5.91 | 7,530.00 |
| 13 Jun 2022 | 7.14 | -0.580 | -7.47% | 7.58 | 7.71 | 6.97 | 3,560.00 |
| 12 Jun 2022 | 7.71 | -0.320 | -3.98% | 8.23 | 8.29 | 7.36 | 3,850.00 |
| 11 Jun 2022 | 8.03 | -0.720 | -8.24% | 8.69 | 8.89 | 8.03 | 3,300.00 |
| 10 Jun 2022 | 8.75 | 0.020 | 0.22% | 8.66 | 9.18 | 8.66 | 1,047.00 |
| 09 Jun 2022 | 8.74 | -0.670 | -7.09% | 9.23 | 9.41 | 8.69 | 2,968.00 |
| 08 Jun 2022 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 07 Jun 2022 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 06 Jun 2022 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 05 Jun 2022 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 04 Jun 2022 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 03 Jun 2022 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 02 Jun 2022 | 9.40 | -0.990 | -9.52% | 10.27 | 10.49 | 9.12 | 13,518.00 |
| 01 Jun 2022 | 10.39 | -0.180 | -1.71% | 10.59 | 10.80 | 10.07 | 5,451.00 |
| 31 May 2022 | 10.57 | 0.960 | 10.02% | 9.70 | 10.57 | 9.70 | 21,220.00 |
| 30 May 2022 | 9.61 | 0.090 | 0.96% | 9.38 | 9.64 | 9.15 | 2,637.00 |
| 29 May 2022 | 9.52 | 0.300 | 3.23% | 9.28 | 9.68 | 9.21 | 3,816.00 |
