ATOMUSD

Cosmos Atom Historical Data - ATOMUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Cosmos Atom ATOMUSD Bittrex 2,121,249,688 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.033742 0.46% 7.32 7.23 7.24
Open Price High Price Low Price Prev. Close 52 Week Range
7.36 7.62 6.91 7.28 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 08:49:04 0.747471 7.32 USD
Price x Volume Volume Base Symbol Related Pairs
39,845.58 5,459.32 ATOM ATOMEUR ATOMGBP ATOMBTC

ATOMUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ATOMUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Jun 2022 7.28 0.00 0.02% 7.33 7.50 7.08 5,163.00
29 Jun 2022 7.28 -0.520 -6.68% 7.74 8.00 7.28 1,819.00
28 Jun 2022 7.80 -0.230 -2.89% 8.10 8.57 7.80 2,154.00
27 Jun 2022 8.04 -0.640 -7.38% 8.68 8.73 8.04 4,693.00
26 Jun 2022 8.68 0.360 4.31% 8.17 8.68 8.03 1,366.00
25 Jun 2022 8.32 0.220 2.70% 8.16 8.53 7.96 2,256.00
24 Jun 2022 8.10 1.01 14.32% 7.19 8.16 7.19 1,318.00
23 Jun 2022 7.09 0.210 3.05% 6.92 7.54 6.59 2,677.00
22 Jun 2022 6.88 0.160 2.39% 6.79 7.09 6.71 2,049.00
21 Jun 2022 6.72 -0.060 -0.86% 6.65 6.94 6.52 820.00
20 Jun 2022 6.77 0.700 11.59% 6.02 6.84 5.89 1,670.00
19 Jun 2022 6.07 -0.350 -5.50% 6.36 6.42 5.56 3,316.00
18 Jun 2022 6.42 0.070 1.05% 6.41 6.58 6.29 223.00
17 Jun 2022 6.36 -0.940 -12.83% 7.31 7.46 6.18 1,842.00
16 Jun 2022 7.29 0.940 14.84% 6.31 7.50 5.90 1,388.00
15 Jun 2022 6.35 -0.060 -0.92% 6.46 6.70 5.96 2,121.00
14 Jun 2022 6.41 -0.730 -10.21% 7.12 7.16 5.91 7,530.00
13 Jun 2022 7.14 -0.580 -7.47% 7.58 7.71 6.97 3,560.00
12 Jun 2022 7.71 -0.320 -3.98% 8.23 8.29 7.36 3,850.00
11 Jun 2022 8.03 -0.720 -8.24% 8.69 8.89 8.03 3,300.00
10 Jun 2022 8.75 0.020 0.22% 8.66 9.18 8.66 1,047.00
09 Jun 2022 8.74 -0.670 -7.09% 9.23 9.41 8.69 2,968.00
08 Jun 2022 9.40 0.00 0.00% 9.40 9.40 9.40 0.00
07 Jun 2022 9.40 0.00 0.00% 9.40 9.40 9.40 0.00
06 Jun 2022 9.40 0.00 0.00% 9.40 9.40 9.40 0.00
05 Jun 2022 9.40 0.00 0.00% 9.40 9.40 9.40 0.00
04 Jun 2022 9.40 0.00 0.00% 9.40 9.40 9.40 0.00
03 Jun 2022 9.40 0.00 0.00% 9.40 9.40 9.40 0.00
02 Jun 2022 9.40 -0.990 -9.52% 10.27 10.49 9.12 13,518.00
01 Jun 2022 10.39 -0.180 -1.71% 10.59 10.80 10.07 5,451.00
31 May 2022 10.57 0.960 10.02% 9.70 10.57 9.70 21,220.00
30 May 2022 9.61 0.090 0.96% 9.38 9.64 9.15 2,637.00
29 May 2022 9.52 0.300 3.23% 9.28 9.68 9.21 3,816.00
Your Recent History
BTRX
ATOMUSD
Cosmos Ato..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 23:25:17