AVAXETH

Avalanche Historical Data - AVAXETH

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Avalanche AVAXETH Bittrex 6,275,514,365 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000077 -0.63% 0.012249 0.012145 0.012385
Open Price High Price Low Price Prev. Close 52 Week Range
0.012272 0.012272 0.012229 0.012326 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 07:50:02 5.30 0.012249 ETH
Price x Volume Volume Base Symbol Related Pairs
0.168786 13.78 AVAX AVAXEUR AVAXGBP AVAXBTC

AVAXETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AVAXETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Feb 2023 0.012326 -0.000341 -2.69% 0.012423 0.012423 0.012313 5.00
05 Feb 2023 0.012668 -0.000285 -2.20% 0.013531 0.013531 0.012668 13.00
04 Feb 2023 0.012952 -0.000148 -1.13% 0.012784 0.013003 0.012784 37.00
03 Feb 2023 0.0131 0.00069 5.56% 0.013014 0.013541 0.013014 29.00
02 Feb 2023 0.012411 -0.000811 -6.13% 0.012316 0.012411 0.012025 115.00
01 Feb 2023 0.013221 0.00 0.00% 0.013221 0.013221 0.013221 0.00
31 Jan 2023 0.013221 0.000341 2.65% 0.012502 0.013538 0.012502 28.00
30 Jan 2023 0.01288 -0.000552 -4.11% 0.01288 0.01288 0.01288 3.00
29 Jan 2023 0.013432 0.00 0.00% 0.013432 0.013432 0.013432 0.00
28 Jan 2023 0.013432 0.002043 17.94% 0.011233 0.013432 0.011233 55.00
27 Jan 2023 0.011389 0.000458 4.19% 0.011389 0.011389 0.011389 0.00
26 Jan 2023 0.010931 0.00 0.00% 0.010931 0.010931 0.010931 0.00
25 Jan 2023 0.010931 0.000147 1.36% 0.011201 0.011452 0.010931 16.00
24 Jan 2023 0.010784 0.000188 1.77% 0.010436 0.010991 0.010436 51.00
23 Jan 2023 0.010596 0.000047 0.45% 0.010904 0.01104 0.010596 31.00
22 Jan 2023 0.010549 0.000192 1.86% 0.010549 0.010549 0.010549 16.00
21 Jan 2023 0.010357 -0.00000700 -0.07% 0.010325 0.010357 0.010325 13.00
20 Jan 2023 0.010364 -0.000315 -2.95% 0.010364 0.010364 0.010364 0.00
19 Jan 2023 0.010678 -0.000396 -3.58% 0.010678 0.010678 0.010405 13.00
18 Jan 2023 0.011074 0.000462 4.35% 0.010788 0.011707 0.010788 38.00
17 Jan 2023 0.010612 -0.000258 -2.37% 0.011509 0.011509 0.010612 14.00
16 Jan 2023 0.01087 -0.000136 -1.24% 0.010775 0.011372 0.010598 58.00
15 Jan 2023 0.011006 0.000021 0.19% 0.010776 0.011729 0.010592 50.00
14 Jan 2023 0.010985 0.000263 2.45% 0.01105 0.011441 0.010985 26.00
13 Jan 2023 0.010722 -0.000728 -6.36% 0.011746 0.012911 0.010722 363.00
12 Jan 2023 0.01145 0.002178 23.49% 0.00928 0.011677 0.00928 76.00
11 Jan 2023 0.009272 0.00 0.00% 0.009272 0.009272 0.009272 0.00
10 Jan 2023 0.009272 -0.000145 -1.54% 0.009272 0.009272 0.009272 0.00
08 Jan 2023 0.009418 0.00 0.00% 0.009418 0.009418 0.009418 0.00
07 Jan 2023 0.009418 0.00 0.00% 0.009418 0.009418 0.009418 0.00
06 Jan 2023 0.009418 0.00 0.00% 0.009418 0.009418 0.009418 0.00
Your Recent History
BTRX
AVAXETH
Avalanche
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 23:12:20