AVAXETH

Avalanche Historical Data - AVAXETH

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Avalanche AVAXETH Bittrex 7,995,329,670 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000267 -1.78% 0.01474 0.014702 0.015242
Open Price High Price Low Price Prev. Close 52 Week Range
0.015048 0.015308 0.01474 0.015007 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 13:48:26 0.00000001 0.01474 ETH
Price x Volume Volume Base Symbol Related Pairs
0.186265 12.22 AVAX AVAXEUR AVAXGBP AVAXBTC

AVAXETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AVAXETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 May 2022 0.015007 -0.000483 -3.12% 0.015426 0.0157 0.014467 1,127.00
19 May 2022 0.015489 -0.000957 -5.82% 0.016549 0.01665 0.015397 319.00
18 May 2022 0.016447 0.00028 1.73% 0.016312 0.016899 0.016085 540.00
17 May 2022 0.016166 -0.000732 -4.33% 0.016657 0.016775 0.015978 426.00
16 May 2022 0.016898 0.000459 2.79% 0.016432 0.017177 0.016087 109.00
15 May 2022 0.01644 0.000613 3.87% 0.015968 0.016497 0.015243 47.00
14 May 2022 0.015827 0.000584 3.83% 0.015245 0.01769 0.015245 385.00
13 May 2022 0.015243 0.000516 3.50% 0.015331 0.016543 0.014357 387.00
12 May 2022 0.014727 -0.004143 -21.96% 0.018713 0.018831 0.013764 654.00
11 May 2022 0.01887 0.00002 0.11% 0.018575 0.020732 0.018279 180.00
10 May 2022 0.01885 -0.001632 -7.97% 0.020623 0.021349 0.01885 534.00
09 May 2022 0.020481 -0.000434 -2.07% 0.020994 0.021235 0.020261 75.00
08 May 2022 0.020916 -0.00013 -0.62% 0.021242 0.021319 0.020748 159.00
07 May 2022 0.021046 -0.000494 -2.29% 0.021314 0.021436 0.020835 242.00
06 May 2022 0.02154 -0.001342 -5.86% 0.022889 0.023546 0.020982 501.00
05 May 2022 0.022883 0.001544 7.24% 0.021614 0.022883 0.02131 568.00
04 May 2022 0.021338 -0.000067 -0.31% 0.021427 0.021427 0.021201 8.00
03 May 2022 0.021406 0.000469 2.24% 0.021223 0.021996 0.0206 227.00
02 May 2022 0.020936 0.000219 1.06% 0.021102 0.021635 0.020936 42.00
01 May 2022 0.020717 -0.001917 -8.47% 0.022506 0.022562 0.020506 49.00
30 Apr 2022 0.022634 -0.000284 -1.24% 0.022956 0.023135 0.022634 105.00
29 Apr 2022 0.022918 -0.001165 -4.84% 0.024136 0.024164 0.022812 419.00
28 Apr 2022 0.024083 -0.00046 -1.87% 0.024435 0.024859 0.024079 294.00
27 Apr 2022 0.024543 0.000313 1.29% 0.024239 0.0246 0.023594 327.00
26 Apr 2022 0.02423 -0.000375 -1.52% 0.024494 0.024606 0.023868 499.00
25 Apr 2022 0.024605 -0.000151 -0.61% 0.024838 0.024954 0.024388 149.00
24 Apr 2022 0.024757 -0.00024 -0.96% 0.024964 0.025111 0.024757 84.00
23 Apr 2022 0.024997 -0.000162 -0.64% 0.02518 0.025558 0.024844 241.00
22 Apr 2022 0.025158 -0.0003 -1.18% 0.02544 0.025515 0.025041 714.00
21 Apr 2022 0.025458 -0.000226 -0.88% 0.025787 0.025903 0.025428 183.00
Your Recent History
BTRX
AVAXETH
Avalanche
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 04:50:20