PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXETH | Bittrex | 6,275,514,365 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000077 | -0.63% | 0.012249 | 0.012145 | 0.012385 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012272 | 0.012272 | 0.012229 | 0.012326 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 07:50:02 | 5.30 | 0.012249 | ETH |
AVAXETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Feb 2023 | 0.012326 | -0.000341 | -2.69% | 0.012423 | 0.012423 | 0.012313 | 5.00 |
| 05 Feb 2023 | 0.012668 | -0.000285 | -2.20% | 0.013531 | 0.013531 | 0.012668 | 13.00 |
| 04 Feb 2023 | 0.012952 | -0.000148 | -1.13% | 0.012784 | 0.013003 | 0.012784 | 37.00 |
| 03 Feb 2023 | 0.0131 | 0.00069 | 5.56% | 0.013014 | 0.013541 | 0.013014 | 29.00 |
| 02 Feb 2023 | 0.012411 | -0.000811 | -6.13% | 0.012316 | 0.012411 | 0.012025 | 115.00 |
| 01 Feb 2023 | 0.013221 | 0.00 | 0.00% | 0.013221 | 0.013221 | 0.013221 | 0.00 |
| 31 Jan 2023 | 0.013221 | 0.000341 | 2.65% | 0.012502 | 0.013538 | 0.012502 | 28.00 |
| 30 Jan 2023 | 0.01288 | -0.000552 | -4.11% | 0.01288 | 0.01288 | 0.01288 | 3.00 |
| 29 Jan 2023 | 0.013432 | 0.00 | 0.00% | 0.013432 | 0.013432 | 0.013432 | 0.00 |
| 28 Jan 2023 | 0.013432 | 0.002043 | 17.94% | 0.011233 | 0.013432 | 0.011233 | 55.00 |
| 27 Jan 2023 | 0.011389 | 0.000458 | 4.19% | 0.011389 | 0.011389 | 0.011389 | 0.00 |
| 26 Jan 2023 | 0.010931 | 0.00 | 0.00% | 0.010931 | 0.010931 | 0.010931 | 0.00 |
| 25 Jan 2023 | 0.010931 | 0.000147 | 1.36% | 0.011201 | 0.011452 | 0.010931 | 16.00 |
| 24 Jan 2023 | 0.010784 | 0.000188 | 1.77% | 0.010436 | 0.010991 | 0.010436 | 51.00 |
| 23 Jan 2023 | 0.010596 | 0.000047 | 0.45% | 0.010904 | 0.01104 | 0.010596 | 31.00 |
| 22 Jan 2023 | 0.010549 | 0.000192 | 1.86% | 0.010549 | 0.010549 | 0.010549 | 16.00 |
| 21 Jan 2023 | 0.010357 | -0.00000700 | -0.07% | 0.010325 | 0.010357 | 0.010325 | 13.00 |
| 20 Jan 2023 | 0.010364 | -0.000315 | -2.95% | 0.010364 | 0.010364 | 0.010364 | 0.00 |
| 19 Jan 2023 | 0.010678 | -0.000396 | -3.58% | 0.010678 | 0.010678 | 0.010405 | 13.00 |
| 18 Jan 2023 | 0.011074 | 0.000462 | 4.35% | 0.010788 | 0.011707 | 0.010788 | 38.00 |
| 17 Jan 2023 | 0.010612 | -0.000258 | -2.37% | 0.011509 | 0.011509 | 0.010612 | 14.00 |
| 16 Jan 2023 | 0.01087 | -0.000136 | -1.24% | 0.010775 | 0.011372 | 0.010598 | 58.00 |
| 15 Jan 2023 | 0.011006 | 0.000021 | 0.19% | 0.010776 | 0.011729 | 0.010592 | 50.00 |
| 14 Jan 2023 | 0.010985 | 0.000263 | 2.45% | 0.01105 | 0.011441 | 0.010985 | 26.00 |
| 13 Jan 2023 | 0.010722 | -0.000728 | -6.36% | 0.011746 | 0.012911 | 0.010722 | 363.00 |
| 12 Jan 2023 | 0.01145 | 0.002178 | 23.49% | 0.00928 | 0.011677 | 0.00928 | 76.00 |
| 11 Jan 2023 | 0.009272 | 0.00 | 0.00% | 0.009272 | 0.009272 | 0.009272 | 0.00 |
| 10 Jan 2023 | 0.009272 | -0.000145 | -1.54% | 0.009272 | 0.009272 | 0.009272 | 0.00 |
| 08 Jan 2023 | 0.009418 | 0.00 | 0.00% | 0.009418 | 0.009418 | 0.009418 | 0.00 |
| 07 Jan 2023 | 0.009418 | 0.00 | 0.00% | 0.009418 | 0.009418 | 0.009418 | 0.00 |
| 06 Jan 2023 | 0.009418 | 0.00 | 0.00% | 0.009418 | 0.009418 | 0.009418 | 0.00 |