PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXETH | Bittrex | 7,995,329,670 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000267 | -1.78% | 0.01474 | 0.014702 | 0.015242 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015048 | 0.015308 | 0.01474 | 0.015007 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 13:48:26 | 0.00000001 | 0.01474 | ETH |
AVAXETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 0.015007 | -0.000483 | -3.12% | 0.015426 | 0.0157 | 0.014467 | 1,127.00 |
| 19 May 2022 | 0.015489 | -0.000957 | -5.82% | 0.016549 | 0.01665 | 0.015397 | 319.00 |
| 18 May 2022 | 0.016447 | 0.00028 | 1.73% | 0.016312 | 0.016899 | 0.016085 | 540.00 |
| 17 May 2022 | 0.016166 | -0.000732 | -4.33% | 0.016657 | 0.016775 | 0.015978 | 426.00 |
| 16 May 2022 | 0.016898 | 0.000459 | 2.79% | 0.016432 | 0.017177 | 0.016087 | 109.00 |
| 15 May 2022 | 0.01644 | 0.000613 | 3.87% | 0.015968 | 0.016497 | 0.015243 | 47.00 |
| 14 May 2022 | 0.015827 | 0.000584 | 3.83% | 0.015245 | 0.01769 | 0.015245 | 385.00 |
| 13 May 2022 | 0.015243 | 0.000516 | 3.50% | 0.015331 | 0.016543 | 0.014357 | 387.00 |
| 12 May 2022 | 0.014727 | -0.004143 | -21.96% | 0.018713 | 0.018831 | 0.013764 | 654.00 |
| 11 May 2022 | 0.01887 | 0.00002 | 0.11% | 0.018575 | 0.020732 | 0.018279 | 180.00 |
| 10 May 2022 | 0.01885 | -0.001632 | -7.97% | 0.020623 | 0.021349 | 0.01885 | 534.00 |
| 09 May 2022 | 0.020481 | -0.000434 | -2.07% | 0.020994 | 0.021235 | 0.020261 | 75.00 |
| 08 May 2022 | 0.020916 | -0.00013 | -0.62% | 0.021242 | 0.021319 | 0.020748 | 159.00 |
| 07 May 2022 | 0.021046 | -0.000494 | -2.29% | 0.021314 | 0.021436 | 0.020835 | 242.00 |
| 06 May 2022 | 0.02154 | -0.001342 | -5.86% | 0.022889 | 0.023546 | 0.020982 | 501.00 |
| 05 May 2022 | 0.022883 | 0.001544 | 7.24% | 0.021614 | 0.022883 | 0.02131 | 568.00 |
| 04 May 2022 | 0.021338 | -0.000067 | -0.31% | 0.021427 | 0.021427 | 0.021201 | 8.00 |
| 03 May 2022 | 0.021406 | 0.000469 | 2.24% | 0.021223 | 0.021996 | 0.0206 | 227.00 |
| 02 May 2022 | 0.020936 | 0.000219 | 1.06% | 0.021102 | 0.021635 | 0.020936 | 42.00 |
| 01 May 2022 | 0.020717 | -0.001917 | -8.47% | 0.022506 | 0.022562 | 0.020506 | 49.00 |
| 30 Apr 2022 | 0.022634 | -0.000284 | -1.24% | 0.022956 | 0.023135 | 0.022634 | 105.00 |
| 29 Apr 2022 | 0.022918 | -0.001165 | -4.84% | 0.024136 | 0.024164 | 0.022812 | 419.00 |
| 28 Apr 2022 | 0.024083 | -0.00046 | -1.87% | 0.024435 | 0.024859 | 0.024079 | 294.00 |
| 27 Apr 2022 | 0.024543 | 0.000313 | 1.29% | 0.024239 | 0.0246 | 0.023594 | 327.00 |
| 26 Apr 2022 | 0.02423 | -0.000375 | -1.52% | 0.024494 | 0.024606 | 0.023868 | 499.00 |
| 25 Apr 2022 | 0.024605 | -0.000151 | -0.61% | 0.024838 | 0.024954 | 0.024388 | 149.00 |
| 24 Apr 2022 | 0.024757 | -0.00024 | -0.96% | 0.024964 | 0.025111 | 0.024757 | 84.00 |
| 23 Apr 2022 | 0.024997 | -0.000162 | -0.64% | 0.02518 | 0.025558 | 0.024844 | 241.00 |
| 22 Apr 2022 | 0.025158 | -0.0003 | -1.18% | 0.02544 | 0.025515 | 0.025041 | 714.00 |
| 21 Apr 2022 | 0.025458 | -0.000226 | -0.88% | 0.025787 | 0.025903 | 0.025428 | 183.00 |
