AVAXUSDT

Avalanche Historical Data - AVAXUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Avalanche AVAXUSDT Bittrex 7,877,116,962 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.629 2.16% 29.74 29.43 29.55
Open Price High Price Low Price Prev. Close 52 Week Range
29.10 29.74 28.33 29.11 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 18:40:54 3.41 29.74 UST
Price x Volume Volume Base Symbol Related Pairs
10,137.06 344.61 AVAX AVAXBTC

AVAXUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AVAXUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 May 2022 29.11 -1.23 -4.06% 30.50 31.83 27.97 1,792.00
20 May 2022 30.34 0.630 2.12% 29.69 31.77 27.63 2,078.00
19 May 2022 29.71 -5.01 -14.42% 34.85 35.06 29.69 972.00
18 May 2022 34.72 2.25 6.93% 33.31 35.60 32.35 1,476.00
17 May 2022 32.47 -3.62 -10.02% 35.88 35.88 31.53 1,401.00
16 May 2022 36.08 1.60 4.64% 33.88 36.98 32.29 1,632.00
15 May 2022 34.48 2.46 7.68% 32.68 35.93 29.65 1,488.00
14 May 2022 32.03 1.40 4.57% 30.19 38.60 30.19 3,489.00
13 May 2022 30.63 -0.310 -1.00% 32.20 33.96 26.04 2,829.00
12 May 2022 30.94 -13.51 -30.39% 44.65 46.23 28.00 4,942.00
11 May 2022 44.44 2.01 4.73% 41.82 50.47 40.63 1,571.00
10 May 2022 42.44 -9.12 -17.69% 51.96 52.17 42.18 3,129.00
09 May 2022 51.56 -4.09 -7.35% 54.45 54.83 50.97 782.00
08 May 2022 55.64 -0.970 -1.70% 57.00 57.40 53.71 1,072.00
07 May 2022 56.61 -2.39 -4.05% 59.28 59.28 55.20 603.00
06 May 2022 59.00 -8.36 -12.41% 67.37 68.81 56.93 1,271.00
05 May 2022 67.36 7.26 12.07% 59.45 67.58 59.45 2,262.00
04 May 2022 60.10 -0.260 -0.43% 60.36 62.36 58.35 951.00
03 May 2022 60.37 0.970 1.63% 59.42 61.99 57.07 948.00
02 May 2022 59.40 2.87 5.07% 58.30 61.00 56.66 443.00
01 May 2022 56.53 -7.17 -11.26% 64.08 64.57 56.00 2,008.00
30 Apr 2022 63.70 -3.30 -4.92% 67.24 67.85 62.70 840.00
29 Apr 2022 67.00 -2.94 -4.20% 69.68 70.70 66.70 612.00
28 Apr 2022 69.94 1.71 2.51% 68.88 71.96 68.69 1,241.00
27 Apr 2022 68.22 -4.65 -6.38% 72.96 73.20 67.70 960.00
26 Apr 2022 72.87 0.960 1.33% 71.33 72.87 67.50 1,314.00
25 Apr 2022 71.92 -0.790 -1.08% 73.03 73.35 71.10 368.00
24 Apr 2022 72.70 -1.32 -1.78% 73.99 74.22 72.57 388.00
23 Apr 2022 74.02 -1.03 -1.37% 74.78 77.11 73.40 352.00
22 Apr 2022 75.05 -3.16 -4.05% 78.42 80.07 74.28 1,808.00
Your Recent History
BTRX
AVAXUSDT
Avalanche
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220521 09:48:15