CUSDUSDT

Celo Dollar Historical Data - CUSDUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Celo Dollar CUSDUSDT Bittrex 55,566,373 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.998 0.8702 0.998
Open Price High Price Low Price Prev. Close 52 Week Range
0.998 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.998 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CUSD CUSDBTC

CUSDUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CUSDUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jul 2022 0.998 0.048 5.05% 0.9051 0.998 0.9051 875.00
01 Jul 2022 0.950 -0.0497 -4.97% 0.9501 0.9501 0.950 584.00
30 Jun 2022 0.9997 0.0357 3.70% 0.9501 0.9997 0.9501 120.00
29 Jun 2022 0.964 0.0051 0.53% 0.9505 0.9998 0.9505 158.00
28 Jun 2022 0.9589 0.7322 322.98% 0.9579 0.9589 0.9579 170.00
27 Jun 2022 0.2267 -0.7529 -76.86% 0.4721 0.4721 0.2267 32.00
26 Jun 2022 0.9796 0.00 0.00% 0.9796 0.9796 0.9796 0.00
25 Jun 2022 0.9796 -0.0137 -1.38% 0.8206 0.9796 0.8206 29.00
24 Jun 2022 0.9933 0.00 0.00% 0.9933 0.9933 0.9933 0.00
23 Jun 2022 0.9933 -0.0027 -0.27% 0.994 0.9962 0.992 3,351.00
22 Jun 2022 0.996 0.002 0.20% 0.9975 0.9975 0.8101 454.00
21 Jun 2022 0.994 0.003 0.30% 0.8101 0.994 0.8101 209.00
20 Jun 2022 0.991 -0.002 -0.20% 0.991 0.9911 0.8101 1,867.00
19 Jun 2022 0.993 0.004 0.40% 0.992 0.995 0.9123 23,613.00
18 Jun 2022 0.989 0.0034 0.34% 0.9958 1.00 0.947 26,423.00
17 Jun 2022 0.9856 -0.0084 -0.85% 0.9921 0.996 0.9856 2,012.00
16 Jun 2022 0.994 -0.003 -0.30% 0.995 0.9973 0.989 1,974.00
15 Jun 2022 0.997 0.0072 0.73% 0.9969 1.00 0.9804 31,651.00
14 Jun 2022 0.9898 -0.0052 -0.52% 0.9858 1.00 0.9836 27,868.00
13 Jun 2022 0.995 -0.0014 -0.14% 0.9893 0.999 0.9858 6,600.00
12 Jun 2022 0.9964 0.0073 0.74% 0.9799 0.9964 0.9798 2,579.00
11 Jun 2022 0.9891 -0.005 -0.50% 0.9941 0.9978 0.9796 12,930.00
10 Jun 2022 0.9941 0.002 0.20% 0.994 0.9941 0.994 555.00
09 Jun 2022 0.9921 -0.006 -0.60% 0.9967 0.9977 0.9917 3,144.00
08 Jun 2022 0.9981 0.00 0.00% 0.9981 0.9981 0.9981 0.00
07 Jun 2022 0.9981 0.00 0.00% 0.9981 0.9981 0.9981 0.00
06 Jun 2022 0.9981 0.00 0.00% 0.9981 0.9981 0.9981 0.00
05 Jun 2022 0.9981 0.00 0.00% 0.9981 0.9981 0.9981 0.00
04 Jun 2022 0.9981 0.00 0.00% 0.9981 0.9981 0.9981 0.00
03 Jun 2022 0.9981 0.00 0.00% 0.9981 0.9981 0.9981 0.00
Your Recent History
BTRX
CUSDUSDT
Celo Dolla..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 07:37:49