EOSUSD

EOS Historical Data - EOSUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
EOS EOSUSD Bittrex 2,908,752,109 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.350 -9.72% 3.25 3.24 3.33
Open Price High Price Low Price Prev. Close 52 Week Range
3.60 3.64 3.15 3.60 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 01:11:13 6.67 3.25 USD
Price x Volume Volume Base Symbol Related Pairs
26,567.11 8,061.07 EOS EOSEUR EOSGBP EOSBTC

EOSUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

EOSUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Dec 2021 3.60 -0.210 -5.54% 3.80 3.95 3.10 20,837.00
04 Dec 2021 3.81 -0.160 -4.06% 3.96 4.17 3.68 22,106.00
03 Dec 2021 3.97 -0.010 -0.31% 4.00 4.01 3.88 7,076.00
02 Dec 2021 3.98 -0.030 -0.79% 3.99 4.12 3.94 7,865.00
01 Dec 2021 4.02 -0.010 -0.27% 4.04 4.17 3.88 16,059.00
30 Nov 2021 4.03 0.070 1.85% 3.98 4.04 3.91 5,761.00
29 Nov 2021 3.95 0.080 2.17% 3.89 3.95 3.68 12,615.00
28 Nov 2021 3.87 0.020 0.55% 3.90 3.97 3.84 8,668.00
27 Nov 2021 3.85 -0.410 -9.73% 4.25 4.25 3.78 57,268.00
26 Nov 2021 4.26 0.150 3.53% 4.11 4.32 4.11 10,398.00
25 Nov 2021 4.12 -0.120 -2.77% 4.24 4.24 4.04 12,248.00
24 Nov 2021 4.24 0.090 2.27% 4.11 4.24 4.06 7,248.00
23 Nov 2021 4.14 -0.110 -2.57% 4.20 4.28 4.06 13,831.00
22 Nov 2021 4.25 -0.070 -1.61% 4.34 4.38 4.24 10,793.00
21 Nov 2021 4.32 0.040 0.88% 4.31 4.34 4.18 7,274.00
20 Nov 2021 4.28 0.200 4.85% 4.10 4.31 4.06 11,711.00
19 Nov 2021 4.09 -0.290 -6.52% 4.38 4.43 3.94 89,790.00
18 Nov 2021 4.37 0.020 0.38% 4.32 4.40 4.19 22,144.00
17 Nov 2021 4.35 -0.470 -9.66% 4.78 4.80 4.08 52,113.00
16 Nov 2021 4.82 -0.130 -2.69% 4.98 5.10 4.80 15,681.00
15 Nov 2021 4.95 -0.070 -1.36% 5.01 5.08 4.84 13,749.00
14 Nov 2021 5.02 0.170 3.56% 4.82 5.07 4.81 10,538.00
13 Nov 2021 4.85 -0.090 -1.78% 4.92 5.10 4.67 48,534.00
12 Nov 2021 4.94 0.110 2.26% 4.83 5.03 4.81 20,633.00
11 Nov 2021 4.83 -0.340 -6.64% 5.21 5.38 4.56 99,927.00
10 Nov 2021 5.17 0.280 5.74% 4.87 5.38 4.84 88,107.00
09 Nov 2021 4.89 0.300 6.63% 4.60 4.89 4.60 29,900.00
08 Nov 2021 4.59 0.140 3.16% 4.44 4.59 4.43 13,412.00
07 Nov 2021 4.44 -0.060 -1.44% 4.53 4.54 4.24 23,206.00
06 Nov 2021 4.51 -0.010 -0.22% 4.54 4.60 4.46 17,906.00
Your Recent History
BTRX
EOSUSD
EOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 14:22:17