FLETABTC

Fleta Token Historical Data - FLETABTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Fleta Token FLETABTC Bittrex 25,194,860 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000064 0.00000060 0.00000070
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000064 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.00000064 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 FLETA FLETAEUR FLETAGBP FLETAUSD

FLETABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

FLETABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Jul 2022 0.00000064 0.00000024 60.00% 0.00000056 0.00000064 0.00000056 2,564.00
04 Jul 2022 0.00000040 0.00000008 25.00% 0.00000040 0.00000040 0.00000040 479.00
03 Jul 2022 0.00000032 0.00000000 0.00% 0.00000032 0.00000032 0.00000032 0.00
02 Jul 2022 0.00000032 0.00000000 0.00% 0.00000032 0.00000032 0.00000032 0.00
01 Jul 2022 0.00000032 0.00000000 0.00% 0.00000032 0.00000032 0.00000032 0.00
30 Jun 2022 0.00000032 0.00000000 0.00% 0.00000032 0.00000032 0.00000032 0.00
29 Jun 2022 0.00000032 0.00000000 0.00% 0.00000032 0.00000032 0.00000032 0.00
28 Jun 2022 0.00000032 0.00000000 0.00% 0.00000032 0.00000032 0.00000032 0.00
27 Jun 2022 0.00000032 0.00000000 0.00% 0.00000032 0.00000032 0.00000032 0.00
26 Jun 2022 0.00000032 0.00000000 0.00% 0.00000032 0.00000032 0.00000032 0.00
25 Jun 2022 0.00000032 0.00000000 0.00% 0.00000032 0.00000032 0.00000032 0.00
24 Jun 2022 0.00000032 0.00000000 0.00% 0.00000032 0.00000032 0.00000032 0.00
23 Jun 2022 0.00000032 0.00000000 0.00% 0.00000032 0.00000032 0.00000032 0.00
22 Jun 2022 0.00000032 0.00000000 0.00% 0.00000032 0.00000032 0.00000032 0.00
21 Jun 2022 0.00000032 0.00000000 0.00% 0.00000032 0.00000032 0.00000032 0.00
20 Jun 2022 0.00000032 0.00000000 0.00% 0.00000032 0.00000032 0.00000032 0.00
19 Jun 2022 0.00000032 0.00000000 0.00% 0.00000032 0.00000032 0.00000032 0.00
18 Jun 2022 0.00000032 0.00000000 0.00% 0.00000032 0.00000032 0.00000032 0.00
17 Jun 2022 0.00000032 0.00000000 0.00% 0.00000032 0.00000032 0.00000032 0.00
16 Jun 2022 0.00000032 0.00000000 0.00% 0.00000032 0.00000032 0.00000032 0.00
15 Jun 2022 0.00000032 -0.00000024 -42.86% 0.00000032 0.00000032 0.00000032 2,530.00
14 Jun 2022 0.00000056 0.00000026 86.67% 0.00000048 0.00000056 0.00000048 4,923.00
13 Jun 2022 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
12 Jun 2022 0.00000030 -0.00000017 -36.17% 0.00000030 0.00000030 0.00000030 1,884.00
11 Jun 2022 0.00000047 0.00000021 80.77% 0.00000043 0.00000047 0.00000043 3,759.00
09 Jun 2022 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000026 0.00
08 Jun 2022 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000026 0.00
07 Jun 2022 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000026 0.00
06 Jun 2022 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000026 0.00
05 Jun 2022 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000026 0.00
04 Jun 2022 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000026 0.00
Your Recent History
BTRX
FLETABTC
Fleta Toke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 17:57:13