FOLUSDT

Folder Coin Historical Data - FOLUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Folder Coin FOLUSDT Bittrex 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00107 -7.27% 0.01364 0.01349 0.01377
Open Price High Price Low Price Prev. Close 52 Week Range
0.01429 0.01478 0.01348 0.01471 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 17:27:01 373.90 0.01364 UST
Price x Volume Volume Base Symbol Related Pairs
2,092.21 144,951.15 FOL FOLBTC

FOLUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

FOLUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jul 2022 0.01471 -0.00063 -4.11% 0.01505 0.01551 0.01344 447,330.00
01 Jul 2022 0.01534 -0.00133 -7.98% 0.01706 0.01726 0.01434 561,662.00
30 Jun 2022 0.01667 -0.00253 -13.18% 0.01877 0.01986 0.01417 592,918.00
29 Jun 2022 0.0192 0.0052 37.14% 0.01815 0.02003 0.01263 625,893.00
28 Jun 2022 0.014 -0.00305 -17.89% 0.01705 0.02104 0.01127 540,869.00
27 Jun 2022 0.01705 -0.00055 -3.13% 0.01814 0.01831 0.01642 296,071.00
26 Jun 2022 0.0176 -0.00003 -0.17% 0.01721 0.01884 0.01593 501,907.00
25 Jun 2022 0.01763 0.00109 6.59% 0.01722 0.01933 0.01595 382,543.00
24 Jun 2022 0.01654 -0.00504 -23.35% 0.02123 0.02309 0.01365 604,656.00
23 Jun 2022 0.02158 0.01288 148.05% 0.00825 0.02449 0.0075 667,424.00
22 Jun 2022 0.0087 0.00115 15.23% 0.00495 0.01014 0.00495 744,794.00
21 Jun 2022 0.00755 -0.00275 -26.70% 0.01005 0.01052 0.00506 292,451.00
20 Jun 2022 0.0103 0.00013 1.28% 0.01045 0.01051 0.007 102,055.00
19 Jun 2022 0.01017 -0.00296 -22.54% 0.01273 0.01734 0.00975 88,569.00
18 Jun 2022 0.01313 -0.00161 -10.92% 0.01249 0.01747 0.01126 245,163.00
17 Jun 2022 0.01474 -0.01214 -45.16% 0.02475 0.02695 0.01029 77,689.00
16 Jun 2022 0.02688 0.00194 7.78% 0.02527 0.027 0.02047 126,299.00
15 Jun 2022 0.02494 -0.00096 -3.71% 0.02621 0.02703 0.02441 145,859.00
14 Jun 2022 0.0259 -0.00198 -7.10% 0.02933 0.02933 0.02585 117,097.00
13 Jun 2022 0.02788 -0.0045 -13.90% 0.03141 0.03253 0.02772 107,149.00
12 Jun 2022 0.03238 0.00249 8.33% 0.02999 0.03738 0.02776 97,788.00
11 Jun 2022 0.02989 0.00006 0.20% 0.03263 0.03428 0.02967 98,952.00
10 Jun 2022 0.02983 -0.00068 -2.23% 0.02979 0.0337 0.02734 31,095.00
09 Jun 2022 0.03051 -0.00345 -10.16% 0.03099 0.03399 0.02782 29,737.00
08 Jun 2022 0.03396 0.00 0.00% 0.03396 0.03396 0.03396 0.00
07 Jun 2022 0.03396 0.00 0.00% 0.03396 0.03396 0.03396 0.00
06 Jun 2022 0.03396 0.00 0.00% 0.03396 0.03396 0.03396 0.00
05 Jun 2022 0.03396 0.00 0.00% 0.03396 0.03396 0.03396 0.00
04 Jun 2022 0.03396 0.00 0.00% 0.03396 0.03396 0.03396 0.00
03 Jun 2022 0.03396 0.00 0.00% 0.03396 0.03396 0.03396 0.00
Your Recent History
BTRX
FOLUSDT
Folder Coi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 07:35:10