GBYTEBTC

Obyte Historical Data - GBYTEBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Obyte GBYTEBTC Bittrex 10,373,736 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00003143 -4.75% 0.00063054 0.00062651 0.00063153
Open Price High Price Low Price Prev. Close 52 Week Range
0.00066850 0.00066925 0.00062657 0.00066197 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 19:23:50 0.285827 0.00063054 BTC
Price x Volume Volume Base Symbol Related Pairs
0.05150084 79.64 GBYTE GBYTEEUR GBYTEGBP GBYTEUSD

GBYTEBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

GBYTEBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Jul 2022 0.00066197 -0.00002900 -4.20% 0.00068973 0.00069218 0.00064021 370.00
05 Jul 2022 0.00069081 0.00001500 2.22% 0.00067744 0.00069081 0.00065476 345.00
04 Jul 2022 0.00067547 0.00001600 2.43% 0.00065587 0.00069993 0.00064533 375.00
03 Jul 2022 0.00065912 0.00002100 3.29% 0.00065153 0.00065912 0.00063076 205.00
02 Jul 2022 0.00063794 -0.00000500 -0.78% 0.00064019 0.00065255 0.00062470 414.00
01 Jul 2022 0.00064330 0.00000600 0.94% 0.00063595 0.00065729 0.00061228 185.00
30 Jun 2022 0.00063744 0.00001700 2.74% 0.00061733 0.00064674 0.00059403 628.00
29 Jun 2022 0.00062074 0.00002200 3.67% 0.00059647 0.00062126 0.00055256 513.00
28 Jun 2022 0.00059866 -0.00000093 -0.16% 0.00059887 0.00061493 0.00058720 130.00
27 Jun 2022 0.00059959 0.00001900 3.27% 0.00057723 0.00061093 0.00056056 245.00
26 Jun 2022 0.00058082 0.00001100 1.93% 0.00055932 0.00060227 0.00055800 234.00
25 Jun 2022 0.00057000 -0.00000700 -1.21% 0.00057310 0.00057807 0.00054310 331.00
24 Jun 2022 0.00057667 -0.00000200 -0.35% 0.00057523 0.00058567 0.00054281 560.00
23 Jun 2022 0.00057910 0.00003500 6.43% 0.00054160 0.00059760 0.00053574 281.00
22 Jun 2022 0.00054445 0.00000800 1.49% 0.00053945 0.00061900 0.00052828 338.00
21 Jun 2022 0.00053610 0.00000800 1.52% 0.00053034 0.00054975 0.00050766 429.00
20 Jun 2022 0.00052768 0.00001700 3.33% 0.00050760 0.00054974 0.00046000 428.00
19 Jun 2022 0.00051089 -0.00002200 -4.13% 0.00053355 0.00055000 0.00048567 194.00
18 Jun 2022 0.00053251 0.00001200 2.30% 0.00052574 0.00053573 0.00051622 235.00
17 Jun 2022 0.00052100 0.00001300 2.56% 0.00050760 0.00052614 0.00047570 51.00
16 Jun 2022 0.00050811 -0.00001700 -3.24% 0.00051621 0.00053190 0.00050000 328.00
15 Jun 2022 0.00052484 0.00002200 4.37% 0.00051392 0.00053190 0.00050092 132.00
14 Jun 2022 0.00050314 0.00003600 7.71% 0.00046716 0.00051504 0.00046716 286.00
13 Jun 2022 0.00046716 -0.00002400 -4.89% 0.00048730 0.00050499 0.00046715 261.00
12 Jun 2022 0.00049097 -0.00000100 -0.20% 0.00049292 0.00050217 0.00047965 386.00
11 Jun 2022 0.00049207 0.00001300 2.71% 0.00047650 0.00049207 0.00046711 315.00
10 Jun 2022 0.00047917 0.00000071 0.15% 0.00048191 0.00048191 0.00045973 179.00
09 Jun 2022 0.00047846 0.00004500 10.38% 0.00046070 0.00047931 0.00045642 196.00
07 Jun 2022 0.00043345 0.00000000 0.00% 0.00043345 0.00043345 0.00043345 0.00
06 Jun 2022 0.00043345 0.00000000 0.00% 0.00043345 0.00043345 0.00043345 0.00
05 Jun 2022 0.00043345 0.00000000 0.00% 0.00043345 0.00043345 0.00043345 0.00
04 Jun 2022 0.00043345 0.00000000 0.00% 0.00043345 0.00043345 0.00043345 0.00
Your Recent History
BTRX
GBYTEBTC
Obyte
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 09:45:36