Obyte Historical Data - GBYTEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Obyte	GBYTEBTC	Bittrex	10,373,736	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00003143	-4.75%	0.00063054	0.00062651	0.00063153

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00066850	0.00066925	0.00062657	0.00066197	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bittrex	19:23:50	0.285827	0.00063054	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05150084	79.64	GBYTE	GBYTEEUR	GBYTEGBP	GBYTEUSD

GBYTEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GBYTEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 Jul 2022	0.00066197	-0.00002900	-4.20%	0.00068973	0.00069218	0.00064021	370.00
05 Jul 2022	0.00069081	0.00001500	2.22%	0.00067744	0.00069081	0.00065476	345.00
04 Jul 2022	0.00067547	0.00001600	2.43%	0.00065587	0.00069993	0.00064533	375.00
03 Jul 2022	0.00065912	0.00002100	3.29%	0.00065153	0.00065912	0.00063076	205.00
02 Jul 2022	0.00063794	-0.00000500	-0.78%	0.00064019	0.00065255	0.00062470	414.00
01 Jul 2022	0.00064330	0.00000600	0.94%	0.00063595	0.00065729	0.00061228	185.00
30 Jun 2022	0.00063744	0.00001700	2.74%	0.00061733	0.00064674	0.00059403	628.00
29 Jun 2022	0.00062074	0.00002200	3.67%	0.00059647	0.00062126	0.00055256	513.00
28 Jun 2022	0.00059866	-0.00000093	-0.16%	0.00059887	0.00061493	0.00058720	130.00
27 Jun 2022	0.00059959	0.00001900	3.27%	0.00057723	0.00061093	0.00056056	245.00
26 Jun 2022	0.00058082	0.00001100	1.93%	0.00055932	0.00060227	0.00055800	234.00
25 Jun 2022	0.00057000	-0.00000700	-1.21%	0.00057310	0.00057807	0.00054310	331.00
24 Jun 2022	0.00057667	-0.00000200	-0.35%	0.00057523	0.00058567	0.00054281	560.00
23 Jun 2022	0.00057910	0.00003500	6.43%	0.00054160	0.00059760	0.00053574	281.00
22 Jun 2022	0.00054445	0.00000800	1.49%	0.00053945	0.00061900	0.00052828	338.00
21 Jun 2022	0.00053610	0.00000800	1.52%	0.00053034	0.00054975	0.00050766	429.00
20 Jun 2022	0.00052768	0.00001700	3.33%	0.00050760	0.00054974	0.00046000	428.00
19 Jun 2022	0.00051089	-0.00002200	-4.13%	0.00053355	0.00055000	0.00048567	194.00
18 Jun 2022	0.00053251	0.00001200	2.30%	0.00052574	0.00053573	0.00051622	235.00
17 Jun 2022	0.00052100	0.00001300	2.56%	0.00050760	0.00052614	0.00047570	51.00
16 Jun 2022	0.00050811	-0.00001700	-3.24%	0.00051621	0.00053190	0.00050000	328.00
15 Jun 2022	0.00052484	0.00002200	4.37%	0.00051392	0.00053190	0.00050092	132.00
14 Jun 2022	0.00050314	0.00003600	7.71%	0.00046716	0.00051504	0.00046716	286.00
13 Jun 2022	0.00046716	-0.00002400	-4.89%	0.00048730	0.00050499	0.00046715	261.00
12 Jun 2022	0.00049097	-0.00000100	-0.20%	0.00049292	0.00050217	0.00047965	386.00
11 Jun 2022	0.00049207	0.00001300	2.71%	0.00047650	0.00049207	0.00046711	315.00
10 Jun 2022	0.00047917	0.00000071	0.15%	0.00048191	0.00048191	0.00045973	179.00
09 Jun 2022	0.00047846	0.00004500	10.38%	0.00046070	0.00047931	0.00045642	196.00
07 Jun 2022	0.00043345	0.00000000	0.00%	0.00043345	0.00043345	0.00043345	0.00
06 Jun 2022	0.00043345	0.00000000	0.00%	0.00043345	0.00043345	0.00043345	0.00
05 Jun 2022	0.00043345	0.00000000	0.00%	0.00043345	0.00043345	0.00043345	0.00
04 Jun 2022	0.00043345	0.00000000	0.00%	0.00043345	0.00043345	0.00043345	0.00

GBYTEBTC

Obyte Historical Data - GBYTEBTC

GBYTEBTC Historical Summary

GBYTEBTC 1 Month Historical Prices

GBYTEBTC Historical - 1 Day

GBYTEBTC Historical - 1 Year