JOBBTC

Jobchain Historical Data - JOBBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Jobchain JOBBTC Bittrex 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000001 0.00000001 0.00000002
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.00000001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 JOB JOBEUR JOBGBP JOBUSD

JOBBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

JOBBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Jul 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
04 Jul 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
03 Jul 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
02 Jul 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
01 Jul 2022 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 178,980.00
30 Jun 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 341,034.00
29 Jun 2022 0.00000002 0.00000001 100.00% 0.00000002 0.00000002 0.00000002 922,486.00
28 Jun 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
27 Jun 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
26 Jun 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
25 Jun 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
24 Jun 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
23 Jun 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
22 Jun 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
21 Jun 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
20 Jun 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
19 Jun 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
18 Jun 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
17 Jun 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
16 Jun 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 39,142.00
15 Jun 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
14 Jun 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
13 Jun 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
12 Jun 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
11 Jun 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
10 Jun 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
09 Jun 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 236,243.00
07 Jun 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
06 Jun 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
05 Jun 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
04 Jun 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Your Recent History
BTRX
JOBBTC
Jobchain
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 18:01:34