Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICBTC | Bittrex | 3,863,282,859 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000061 | -2.39% | 0.00002490 | 0.00002509 | 0.00002518 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002554 | 0.00002554 | 0.00002490 | 0.00002551 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | 12:06:17 | 1,046.07 | 0.00002490 | BTC |
MATICBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MATICBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Jul 2022 | 0.00002551 | 0.00000100 | 4.15% | 0.00002386 | 0.00002551 | 0.00002349 | 27,716.00 |
02 Jul 2022 | 0.00002407 | 0.00000042 | 1.78% | 0.00002411 | 0.00002478 | 0.00002324 | 42,315.00 |
01 Jul 2022 | 0.00002365 | -0.00000100 | -4.02% | 0.00002439 | 0.00002439 | 0.00002194 | 85,313.00 |
30 Jun 2022 | 0.00002488 | -0.00000034 | -1.35% | 0.00002529 | 0.00002700 | 0.00002432 | 48,727.00 |
29 Jun 2022 | 0.00002522 | -0.00000068 | -2.63% | 0.00002559 | 0.00002728 | 0.00002473 | 26,972.00 |
28 Jun 2022 | 0.00002590 | -0.00000085 | -3.18% | 0.00002644 | 0.00002780 | 0.00002529 | 25,074.00 |
27 Jun 2022 | 0.00002675 | -0.00000100 | -3.59% | 0.00002788 | 0.00002875 | 0.00002675 | 55,291.00 |
26 Jun 2022 | 0.00002787 | -0.00000100 | -3.42% | 0.00002866 | 0.00002944 | 0.00002709 | 61,466.00 |
25 Jun 2022 | 0.00002925 | 0.00000200 | 7.41% | 0.00002718 | 0.00002933 | 0.00002712 | 105,499.00 |
24 Jun 2022 | 0.00002700 | 0.00000400 | 17.43% | 0.00002284 | 0.00002706 | 0.00002284 | 118,177.00 |
23 Jun 2022 | 0.00002295 | 0.00000300 | 14.79% | 0.00002018 | 0.00002340 | 0.00001975 | 197,588.00 |
22 Jun 2022 | 0.00002029 | 0.00000100 | 5.19% | 0.00001922 | 0.00002095 | 0.00001922 | 45,046.00 |
21 Jun 2022 | 0.00001927 | 0.00000060 | 3.21% | 0.00001859 | 0.00001979 | 0.00001825 | 23,747.00 |
20 Jun 2022 | 0.00001867 | 0.00000038 | 2.08% | 0.00001814 | 0.00001867 | 0.00001783 | 40,989.00 |
19 Jun 2022 | 0.00001829 | -0.00000100 | -5.13% | 0.00001955 | 0.00001956 | 0.00001792 | 37,479.00 |
18 Jun 2022 | 0.00001951 | 0.00000076 | 4.05% | 0.00001876 | 0.00001962 | 0.00001864 | 35,194.00 |
17 Jun 2022 | 0.00001875 | -0.00000063 | -3.25% | 0.00001947 | 0.00001952 | 0.00001830 | 33,910.00 |
16 Jun 2022 | 0.00001938 | 0.00000052 | 2.76% | 0.00001882 | 0.00001938 | 0.00001790 | 61,387.00 |
15 Jun 2022 | 0.00001886 | -0.00000006 | -0.32% | 0.00001915 | 0.00001994 | 0.00001825 | 52,479.00 |
14 Jun 2022 | 0.00001892 | 0.00000011 | 0.58% | 0.00001871 | 0.00001931 | 0.00001724 | 139,292.00 |
13 Jun 2022 | 0.00001881 | -0.00000013 | -0.69% | 0.00001913 | 0.00001931 | 0.00001831 | 24,341.00 |
12 Jun 2022 | 0.00001894 | -0.00000100 | -4.90% | 0.00002035 | 0.00002067 | 0.00001883 | 51,292.00 |
11 Jun 2022 | 0.00002042 | -0.00000049 | -2.34% | 0.00002102 | 0.00002190 | 0.00002034 | 35,352.00 |
10 Jun 2022 | 0.00002091 | 0.00000080 | 3.98% | 0.00002014 | 0.00002148 | 0.00002005 | 23,369.00 |
09 Jun 2022 | 0.00002011 | -0.00000010 | -0.49% | 0.00001984 | 0.00002032 | 0.00001981 | 15,748.00 |
07 Jun 2022 | 0.00002021 | 0.00000000 | 0.00% | 0.00002021 | 0.00002021 | 0.00002021 | 0.00 |
06 Jun 2022 | 0.00002021 | 0.00000000 | 0.00% | 0.00002021 | 0.00002021 | 0.00002021 | 0.00 |
05 Jun 2022 | 0.00002021 | 0.00000000 | 0.00% | 0.00002021 | 0.00002021 | 0.00002021 | 0.00 |
04 Jun 2022 | 0.00002021 | 0.00000000 | 0.00% | 0.00002021 | 0.00002021 | 0.00002021 | 0.00 |
03 Jun 2022 | 0.00002021 | 0.00000000 | 0.00% | 0.00002021 | 0.00002021 | 0.00002021 | 0.00 |