MATICBTC

Polygon Historical Data - MATICBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Polygon MATICBTC Bittrex 3,863,282,859 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000061 -2.39% 0.00002490 0.00002509 0.00002518
Open Price High Price Low Price Prev. Close 52 Week Range
0.00002554 0.00002554 0.00002490 0.00002551 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 12:06:17 1,046.07 0.00002490 BTC
Price x Volume Volume Base Symbol Related Pairs
0.15555216 6,163.96 MATIC MATICEUR MATICGBP MATICUSD

MATICBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

MATICBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Jul 2022 0.00002551 0.00000100 4.15% 0.00002386 0.00002551 0.00002349 27,716.00
02 Jul 2022 0.00002407 0.00000042 1.78% 0.00002411 0.00002478 0.00002324 42,315.00
01 Jul 2022 0.00002365 -0.00000100 -4.02% 0.00002439 0.00002439 0.00002194 85,313.00
30 Jun 2022 0.00002488 -0.00000034 -1.35% 0.00002529 0.00002700 0.00002432 48,727.00
29 Jun 2022 0.00002522 -0.00000068 -2.63% 0.00002559 0.00002728 0.00002473 26,972.00
28 Jun 2022 0.00002590 -0.00000085 -3.18% 0.00002644 0.00002780 0.00002529 25,074.00
27 Jun 2022 0.00002675 -0.00000100 -3.59% 0.00002788 0.00002875 0.00002675 55,291.00
26 Jun 2022 0.00002787 -0.00000100 -3.42% 0.00002866 0.00002944 0.00002709 61,466.00
25 Jun 2022 0.00002925 0.00000200 7.41% 0.00002718 0.00002933 0.00002712 105,499.00
24 Jun 2022 0.00002700 0.00000400 17.43% 0.00002284 0.00002706 0.00002284 118,177.00
23 Jun 2022 0.00002295 0.00000300 14.79% 0.00002018 0.00002340 0.00001975 197,588.00
22 Jun 2022 0.00002029 0.00000100 5.19% 0.00001922 0.00002095 0.00001922 45,046.00
21 Jun 2022 0.00001927 0.00000060 3.21% 0.00001859 0.00001979 0.00001825 23,747.00
20 Jun 2022 0.00001867 0.00000038 2.08% 0.00001814 0.00001867 0.00001783 40,989.00
19 Jun 2022 0.00001829 -0.00000100 -5.13% 0.00001955 0.00001956 0.00001792 37,479.00
18 Jun 2022 0.00001951 0.00000076 4.05% 0.00001876 0.00001962 0.00001864 35,194.00
17 Jun 2022 0.00001875 -0.00000063 -3.25% 0.00001947 0.00001952 0.00001830 33,910.00
16 Jun 2022 0.00001938 0.00000052 2.76% 0.00001882 0.00001938 0.00001790 61,387.00
15 Jun 2022 0.00001886 -0.00000006 -0.32% 0.00001915 0.00001994 0.00001825 52,479.00
14 Jun 2022 0.00001892 0.00000011 0.58% 0.00001871 0.00001931 0.00001724 139,292.00
13 Jun 2022 0.00001881 -0.00000013 -0.69% 0.00001913 0.00001931 0.00001831 24,341.00
12 Jun 2022 0.00001894 -0.00000100 -4.90% 0.00002035 0.00002067 0.00001883 51,292.00
11 Jun 2022 0.00002042 -0.00000049 -2.34% 0.00002102 0.00002190 0.00002034 35,352.00
10 Jun 2022 0.00002091 0.00000080 3.98% 0.00002014 0.00002148 0.00002005 23,369.00
09 Jun 2022 0.00002011 -0.00000010 -0.49% 0.00001984 0.00002032 0.00001981 15,748.00
07 Jun 2022 0.00002021 0.00000000 0.00% 0.00002021 0.00002021 0.00002021 0.00
06 Jun 2022 0.00002021 0.00000000 0.00% 0.00002021 0.00002021 0.00002021 0.00
05 Jun 2022 0.00002021 0.00000000 0.00% 0.00002021 0.00002021 0.00002021 0.00
04 Jun 2022 0.00002021 0.00000000 0.00% 0.00002021 0.00002021 0.00002021 0.00
03 Jun 2022 0.00002021 0.00000000 0.00% 0.00002021 0.00002021 0.00002021 0.00
Your Recent History
BTRX
MATICBTC
Polygon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 03:29:47