PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICUSDT | Bittrex | 3,846,468,571 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00502 | -1.02% | 0.48482 | 0.47984 | 0.48088 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.49074 | 0.49386 | 0.4755 | 0.48984 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 15:27:16 | 227.28 | 0.48482 | UST |
MATICUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jul 2022 | 0.48984 | 0.02464 | 5.30% | 0.46113 | 0.4936 | 0.44935 | 26,546.00 |
| 02 Jul 2022 | 0.4652 | 0.00736 | 1.61% | 0.47704 | 0.4967 | 0.450 | 50,260.00 |
| 01 Jul 2022 | 0.45784 | -0.03738 | -7.55% | 0.49477 | 0.49477 | 0.41908 | 159,070.00 |
| 30 Jun 2022 | 0.49522 | -0.01385 | -2.72% | 0.50958 | 0.54478 | 0.48617 | 94,899.00 |
| 29 Jun 2022 | 0.50907 | -0.01837 | -3.48% | 0.53167 | 0.57041 | 0.50512 | 26,919.00 |
| 28 Jun 2022 | 0.52744 | -0.03537 | -6.28% | 0.56435 | 0.594 | 0.52148 | 18,196.00 |
| 27 Jun 2022 | 0.56281 | -0.04275 | -7.06% | 0.60001 | 0.62474 | 0.56281 | 67,508.00 |
| 26 Jun 2022 | 0.60556 | -0.01994 | -3.19% | 0.60604 | 0.62692 | 0.56892 | 48,813.00 |
| 25 Jun 2022 | 0.6255 | 0.05984 | 10.58% | 0.575 | 0.626 | 0.57051 | 81,844.00 |
| 24 Jun 2022 | 0.56566 | 0.10398 | 22.52% | 0.45554 | 0.5701 | 0.45554 | 239,946.00 |
| 23 Jun 2022 | 0.46168 | 0.03918 | 9.27% | 0.41868 | 0.475 | 0.39642 | 270,294.00 |
| 22 Jun 2022 | 0.4225 | 0.02219 | 5.54% | 0.40122 | 0.450 | 0.395 | 138,420.00 |
| 21 Jun 2022 | 0.40031 | 0.01831 | 4.79% | 0.36594 | 0.4095 | 0.36546 | 42,865.00 |
| 20 Jun 2022 | 0.382 | 0.03335 | 9.57% | 0.34668 | 0.382 | 0.32756 | 83,827.00 |
| 19 Jun 2022 | 0.34865 | -0.04817 | -12.14% | 0.39406 | 0.39406 | 0.31661 | 53,739.00 |
| 18 Jun 2022 | 0.39682 | 0.01984 | 5.26% | 0.38628 | 0.40762 | 0.38628 | 28,273.00 |
| 17 Jun 2022 | 0.37698 | -0.05937 | -13.61% | 0.440 | 0.44195 | 0.37698 | 24,750.00 |
| 16 Jun 2022 | 0.43635 | 0.03923 | 9.88% | 0.41091 | 0.43635 | 0.3646 | 31,485.00 |
| 15 Jun 2022 | 0.39712 | -0.01967 | -4.72% | 0.43035 | 0.45335 | 0.39712 | 50,771.00 |
| 14 Jun 2022 | 0.41679 | -0.08979 | -17.72% | 0.49772 | 0.50354 | 0.40791 | 206,286.00 |
| 13 Jun 2022 | 0.50658 | -0.03051 | -5.68% | 0.54154 | 0.545 | 0.50411 | 201,019.00 |
| 12 Jun 2022 | 0.53709 | -0.05564 | -9.39% | 0.59305 | 0.60401 | 0.53249 | 167,078.00 |
| 11 Jun 2022 | 0.59273 | -0.0332 | -5.30% | 0.63222 | 0.659 | 0.59273 | 196,167.00 |
| 10 Jun 2022 | 0.62593 | 0.01977 | 3.26% | 0.60501 | 0.65243 | 0.60411 | 39,395.00 |
| 09 Jun 2022 | 0.60616 | 0.00093 | 0.15% | 0.61869 | 0.63148 | 0.60523 | 19,857.00 |
| 07 Jun 2022 | 0.60523 | 0.00 | 0.00% | 0.60523 | 0.60523 | 0.60523 | 0.00 |
| 06 Jun 2022 | 0.60523 | 0.00 | 0.00% | 0.60523 | 0.60523 | 0.60523 | 0.00 |
| 05 Jun 2022 | 0.60523 | 0.00 | 0.00% | 0.60523 | 0.60523 | 0.60523 | 0.00 |
| 04 Jun 2022 | 0.60523 | 0.00 | 0.00% | 0.60523 | 0.60523 | 0.60523 | 0.00 |
| 03 Jun 2022 | 0.60523 | 0.00 | 0.00% | 0.60523 | 0.60523 | 0.60523 | 0.00 |
