MATICUSDT

Polygon Historical Data - MATICUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Polygon MATICUSDT Bittrex 3,846,468,571 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00502 -1.02% 0.48482 0.47984 0.48088
Open Price High Price Low Price Prev. Close 52 Week Range
0.49074 0.49386 0.4755 0.48984 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 15:27:16 227.28 0.48482 UST
Price x Volume Volume Base Symbol Related Pairs
2,554.29 5,266.90 MATIC MATICBTC

MATICUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

MATICUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Jul 2022 0.48984 0.02464 5.30% 0.46113 0.4936 0.44935 26,546.00
02 Jul 2022 0.4652 0.00736 1.61% 0.47704 0.4967 0.450 50,260.00
01 Jul 2022 0.45784 -0.03738 -7.55% 0.49477 0.49477 0.41908 159,070.00
30 Jun 2022 0.49522 -0.01385 -2.72% 0.50958 0.54478 0.48617 94,899.00
29 Jun 2022 0.50907 -0.01837 -3.48% 0.53167 0.57041 0.50512 26,919.00
28 Jun 2022 0.52744 -0.03537 -6.28% 0.56435 0.594 0.52148 18,196.00
27 Jun 2022 0.56281 -0.04275 -7.06% 0.60001 0.62474 0.56281 67,508.00
26 Jun 2022 0.60556 -0.01994 -3.19% 0.60604 0.62692 0.56892 48,813.00
25 Jun 2022 0.6255 0.05984 10.58% 0.575 0.626 0.57051 81,844.00
24 Jun 2022 0.56566 0.10398 22.52% 0.45554 0.5701 0.45554 239,946.00
23 Jun 2022 0.46168 0.03918 9.27% 0.41868 0.475 0.39642 270,294.00
22 Jun 2022 0.4225 0.02219 5.54% 0.40122 0.450 0.395 138,420.00
21 Jun 2022 0.40031 0.01831 4.79% 0.36594 0.4095 0.36546 42,865.00
20 Jun 2022 0.382 0.03335 9.57% 0.34668 0.382 0.32756 83,827.00
19 Jun 2022 0.34865 -0.04817 -12.14% 0.39406 0.39406 0.31661 53,739.00
18 Jun 2022 0.39682 0.01984 5.26% 0.38628 0.40762 0.38628 28,273.00
17 Jun 2022 0.37698 -0.05937 -13.61% 0.440 0.44195 0.37698 24,750.00
16 Jun 2022 0.43635 0.03923 9.88% 0.41091 0.43635 0.3646 31,485.00
15 Jun 2022 0.39712 -0.01967 -4.72% 0.43035 0.45335 0.39712 50,771.00
14 Jun 2022 0.41679 -0.08979 -17.72% 0.49772 0.50354 0.40791 206,286.00
13 Jun 2022 0.50658 -0.03051 -5.68% 0.54154 0.545 0.50411 201,019.00
12 Jun 2022 0.53709 -0.05564 -9.39% 0.59305 0.60401 0.53249 167,078.00
11 Jun 2022 0.59273 -0.0332 -5.30% 0.63222 0.659 0.59273 196,167.00
10 Jun 2022 0.62593 0.01977 3.26% 0.60501 0.65243 0.60411 39,395.00
09 Jun 2022 0.60616 0.00093 0.15% 0.61869 0.63148 0.60523 19,857.00
07 Jun 2022 0.60523 0.00 0.00% 0.60523 0.60523 0.60523 0.00
06 Jun 2022 0.60523 0.00 0.00% 0.60523 0.60523 0.60523 0.00
05 Jun 2022 0.60523 0.00 0.00% 0.60523 0.60523 0.60523 0.00
04 Jun 2022 0.60523 0.00 0.00% 0.60523 0.60523 0.60523 0.00
03 Jun 2022 0.60523 0.00 0.00% 0.60523 0.60523 0.60523 0.00
Your Recent History
BTRX
MATICUSDT
Polygon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 06:30:19