PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Measurable Data Token | MDTUSDT | Bittrex | 14,345,525 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00007 | 0.30% | 0.02378 | 0.02352 | 0.02398 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02378 | 0.02378 | 0.02378 | 0.02371 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 10:37:04 | 210.88 | 0.02378 | UST |
MDTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 0.02371 | 0.00054 | 2.33% | 0.02449 | 0.0245 | 0.02371 | 12,377.00 |
| 01 Jul 2022 | 0.02317 | -0.00253 | -9.84% | 0.02322 | 0.02334 | 0.02301 | 891.00 |
| 30 Jun 2022 | 0.0257 | -0.00028 | -1.08% | 0.02491 | 0.02901 | 0.02485 | 65,423.00 |
| 29 Jun 2022 | 0.02598 | 0.00 | 0.00% | 0.02598 | 0.02598 | 0.02598 | 0.00 |
| 28 Jun 2022 | 0.02598 | -0.0012 | -4.42% | 0.02598 | 0.02598 | 0.02598 | 194.00 |
| 27 Jun 2022 | 0.02718 | -0.00024 | -0.88% | 0.02788 | 0.02788 | 0.02718 | 3,649.00 |
| 26 Jun 2022 | 0.02742 | -0.00024 | -0.87% | 0.02747 | 0.02864 | 0.02669 | 10,793.00 |
| 25 Jun 2022 | 0.02766 | 0.00139 | 5.29% | 0.02799 | 0.02896 | 0.02766 | 2,483.00 |
| 24 Jun 2022 | 0.02627 | 0.00 | 0.00% | 0.02627 | 0.02627 | 0.02627 | 0.00 |
| 23 Jun 2022 | 0.02627 | 0.00 | 0.00% | 0.02627 | 0.02627 | 0.02627 | 0.00 |
| 22 Jun 2022 | 0.02627 | 0.00148 | 5.97% | 0.02591 | 0.02627 | 0.02591 | 3,442.00 |
| 21 Jun 2022 | 0.02479 | 0.00 | 0.00% | 0.02479 | 0.02479 | 0.02479 | 0.00 |
| 20 Jun 2022 | 0.02479 | 0.00043 | 1.77% | 0.02292 | 0.02479 | 0.02234 | 2,050.00 |
| 19 Jun 2022 | 0.02436 | 0.00 | 0.00% | 0.02436 | 0.02436 | 0.02436 | 0.00 |
| 18 Jun 2022 | 0.02436 | 0.00166 | 7.31% | 0.02332 | 0.02436 | 0.02332 | 509.00 |
| 17 Jun 2022 | 0.0227 | -0.00309 | -11.98% | 0.02433 | 0.02434 | 0.0227 | 5,309.00 |
| 16 Jun 2022 | 0.02579 | -0.0001 | -0.39% | 0.02512 | 0.0258 | 0.02342 | 18,653.00 |
| 15 Jun 2022 | 0.02589 | -0.0006 | -2.27% | 0.02317 | 0.0269 | 0.02317 | 23,564.00 |
| 14 Jun 2022 | 0.02649 | -0.00317 | -10.69% | 0.02801 | 0.02801 | 0.02379 | 64,880.00 |
| 13 Jun 2022 | 0.02966 | -0.00334 | -10.12% | 0.03079 | 0.03083 | 0.02894 | 41,199.00 |
| 12 Jun 2022 | 0.033 | -0.00224 | -6.36% | 0.03439 | 0.03439 | 0.033 | 18,564.00 |
| 11 Jun 2022 | 0.03524 | -0.0019 | -5.12% | 0.03575 | 0.03575 | 0.03524 | 284.00 |
| 10 Jun 2022 | 0.03714 | 0.00078 | 2.15% | 0.03664 | 0.03714 | 0.03664 | 5,773.00 |
| 09 Jun 2022 | 0.03636 | 0.00122 | 3.47% | 0.03623 | 0.0372 | 0.03623 | 2,873.00 |
| 08 Jun 2022 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| 07 Jun 2022 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| 06 Jun 2022 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| 05 Jun 2022 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| 04 Jun 2022 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| 03 Jun 2022 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
