MDTUSDT

Measurable Data Token Historical Data - MDTUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Measurable Data Token MDTUSDT Bittrex 14,345,525 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00007 0.30% 0.02378 0.02352 0.02398
Open Price High Price Low Price Prev. Close 52 Week Range
0.02378 0.02378 0.02378 0.02371 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 10:37:04 210.88 0.02378 UST
Price x Volume Volume Base Symbol Related Pairs
5.01 210.88 MDT MDTBTC

MDTUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

MDTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jul 2022 0.02371 0.00054 2.33% 0.02449 0.0245 0.02371 12,377.00
01 Jul 2022 0.02317 -0.00253 -9.84% 0.02322 0.02334 0.02301 891.00
30 Jun 2022 0.0257 -0.00028 -1.08% 0.02491 0.02901 0.02485 65,423.00
29 Jun 2022 0.02598 0.00 0.00% 0.02598 0.02598 0.02598 0.00
28 Jun 2022 0.02598 -0.0012 -4.42% 0.02598 0.02598 0.02598 194.00
27 Jun 2022 0.02718 -0.00024 -0.88% 0.02788 0.02788 0.02718 3,649.00
26 Jun 2022 0.02742 -0.00024 -0.87% 0.02747 0.02864 0.02669 10,793.00
25 Jun 2022 0.02766 0.00139 5.29% 0.02799 0.02896 0.02766 2,483.00
24 Jun 2022 0.02627 0.00 0.00% 0.02627 0.02627 0.02627 0.00
23 Jun 2022 0.02627 0.00 0.00% 0.02627 0.02627 0.02627 0.00
22 Jun 2022 0.02627 0.00148 5.97% 0.02591 0.02627 0.02591 3,442.00
21 Jun 2022 0.02479 0.00 0.00% 0.02479 0.02479 0.02479 0.00
20 Jun 2022 0.02479 0.00043 1.77% 0.02292 0.02479 0.02234 2,050.00
19 Jun 2022 0.02436 0.00 0.00% 0.02436 0.02436 0.02436 0.00
18 Jun 2022 0.02436 0.00166 7.31% 0.02332 0.02436 0.02332 509.00
17 Jun 2022 0.0227 -0.00309 -11.98% 0.02433 0.02434 0.0227 5,309.00
16 Jun 2022 0.02579 -0.0001 -0.39% 0.02512 0.0258 0.02342 18,653.00
15 Jun 2022 0.02589 -0.0006 -2.27% 0.02317 0.0269 0.02317 23,564.00
14 Jun 2022 0.02649 -0.00317 -10.69% 0.02801 0.02801 0.02379 64,880.00
13 Jun 2022 0.02966 -0.00334 -10.12% 0.03079 0.03083 0.02894 41,199.00
12 Jun 2022 0.033 -0.00224 -6.36% 0.03439 0.03439 0.033 18,564.00
11 Jun 2022 0.03524 -0.0019 -5.12% 0.03575 0.03575 0.03524 284.00
10 Jun 2022 0.03714 0.00078 2.15% 0.03664 0.03714 0.03664 5,773.00
09 Jun 2022 0.03636 0.00122 3.47% 0.03623 0.0372 0.03623 2,873.00
08 Jun 2022 0.03514 0.00 0.00% 0.03514 0.03514 0.03514 0.00
07 Jun 2022 0.03514 0.00 0.00% 0.03514 0.03514 0.03514 0.00
06 Jun 2022 0.03514 0.00 0.00% 0.03514 0.03514 0.03514 0.00
05 Jun 2022 0.03514 0.00 0.00% 0.03514 0.03514 0.03514 0.00
04 Jun 2022 0.03514 0.00 0.00% 0.03514 0.03514 0.03514 0.00
03 Jun 2022 0.03514 0.00 0.00% 0.03514 0.03514 0.03514 0.00
Your Recent History
BTRX
MDTUSDT
Measurable..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 08:56:34