MEBTC

ALL.ME Historical Data - MEBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
ALL.ME MEBTC Bittrex 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000003 0.00000003 0.00000004
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000003 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.00000003 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ME MEEUR MEGBP MEUSD

MEBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

MEBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 May 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
22 May 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
21 May 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
20 May 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 18,587.00
19 May 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 9,434.00
18 May 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
17 May 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
16 May 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
15 May 2022 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000003 0.00000003 99,118.00
14 May 2022 0.00000004 0.00000001 33.33% 0.00000004 0.00000004 0.00000004 99,118.00
13 May 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
12 May 2022 0.00000003 -0.00000005 -62.50% 0.00000008 0.00000008 0.00000003 559,824.00
11 May 2022 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
10 May 2022 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
09 May 2022 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000008 0.00000008 5,732.00
08 May 2022 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
07 May 2022 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000008 21,801,556.00
06 May 2022 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 25,695,011.00
05 May 2022 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 24,458,480.00
04 May 2022 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 24,031,372.00
03 May 2022 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 24,951,512.00
02 May 2022 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 23,217,167.00
01 May 2022 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 24,031,398.00
30 Apr 2022 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000008 23,282,226.00
29 Apr 2022 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000008 23,549,633.00
28 Apr 2022 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 25,380,695.00
27 Apr 2022 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 24,146,666.00
26 Apr 2022 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 24,218,389.00
25 Apr 2022 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 24,363,818.00
24 Apr 2022 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000008 24,923,182.00
Your Recent History
BTRX
MEBTC
ALL.ME
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 11:14:00