MEDBTC

MediBloc Historical Data - MEDBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
MediBloc MEDBTC Bittrex 133,786,954 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000004 4.04% 0.00000103 0.00000102 0.00000104
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000099 0.00000104 0.00000099 0.00000099 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 01:50:11 1,003.00 0.00000103 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00628916 6,160.24 MED MEDEUR MEDGBP MEDUSD

MEDBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

MEDBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 Aug 2022 0.00000099 0.00000001 1.02% 0.00000098 0.00000102 0.00000098 130,415.00
10 Aug 2022 0.00000098 0.00000000 0.00% 0.00000099 0.00000099 0.00000098 72,067.00
09 Aug 2022 0.00000098 -0.00000001 -1.01% 0.00000098 0.00000098 0.00000098 1,003.00
08 Aug 2022 0.00000099 0.00000000 0.00% 0.00000099 0.00000099 0.00000099 0.00
07 Aug 2022 0.00000099 0.00000000 0.00% 0.00000099 0.00000099 0.00000099 0.00
06 Aug 2022 0.00000099 -0.00000001 -1.00% 0.00000100 0.00000100 0.00000099 1,059.00
05 Aug 2022 0.00000100 0.00000001 1.01% 0.00000100 0.00000100 0.00000100 1,004.00
04 Aug 2022 0.00000099 -0.00000008 -7.48% 0.00000105 0.00000105 0.00000099 10,032.00
03 Aug 2022 0.00000107 0.00000007 7.00% 0.00000101 0.00000114 0.00000101 140,778.00
02 Aug 2022 0.00000100 0.00000006 6.38% 0.00000095 0.00000104 0.00000095 30,493.00
01 Aug 2022 0.00000094 0.00000019 25.33% 0.00000090 0.00000094 0.00000064 83,691.00
31 Jul 2022 0.00000075 0.00000000 0.00% 0.00000075 0.00000075 0.00000075 1,473.00
30 Jul 2022 0.00000075 -0.00000016 -17.58% 0.00000091 0.00000091 0.00000075 10,212.00
29 Jul 2022 0.00000091 0.00000000 0.00% 0.00000091 0.00000091 0.00000091 48,714.00
28 Jul 2022 0.00000091 -0.00000003 -3.19% 0.00000093 0.00000093 0.00000069 243,936.00
27 Jul 2022 0.00000094 -0.00000001 -1.05% 0.00000095 0.00000096 0.00000094 188,937.00
26 Jul 2022 0.00000095 0.00000005 5.56% 0.00000088 0.00000095 0.00000088 112,267.00
25 Jul 2022 0.00000090 -0.00000003 -3.23% 0.00000093 0.00000093 0.00000046 169,819.00
24 Jul 2022 0.00000093 -0.00000001 -1.06% 0.00000093 0.00000093 0.00000093 301.00
23 Jul 2022 0.00000094 -0.00000003 -3.09% 0.00000097 0.00000097 0.00000094 155,880.00
22 Jul 2022 0.00000097 0.00000003 3.19% 0.00000094 0.00000098 0.00000094 242,655.00
21 Jul 2022 0.00000094 -0.00000003 -3.09% 0.00000097 0.00000101 0.00000091 203,413.00
20 Jul 2022 0.00000097 -0.00000003 -3.00% 0.00000099 0.00000099 0.00000097 195,385.00
19 Jul 2022 0.00000100 -0.00000001 -0.99% 0.00000103 0.00000103 0.00000095 237,020.00
18 Jul 2022 0.00000101 0.00000005 5.21% 0.00000097 0.00000104 0.00000097 169,954.00
17 Jul 2022 0.00000096 0.00000002 2.13% 0.00000098 0.00000103 0.00000092 22,796.00
16 Jul 2022 0.00000094 -0.00000002 -2.08% 0.00000094 0.00000102 0.00000091 139,011.00
15 Jul 2022 0.00000096 0.00000000 0.00% 0.00000095 0.00000100 0.00000091 241,473.00
14 Jul 2022 0.00000096 -0.00000007 -6.80% 0.00000104 0.00000104 0.00000095 99,498.00
13 Jul 2022 0.00000103 0.00000002 1.98% 0.00000099 0.00000107 0.00000094 223,455.00
12 Jul 2022 0.00000101 0.00000000 0.00% 0.00000102 0.00000103 0.00000096 179,201.00
11 Jul 2022 0.00000101 -0.00000001 -0.98% 0.00000103 0.00000106 0.00000097 200,544.00
10 Jul 2022 0.00000102 0.00000004 4.08% 0.00000099 0.00000102 0.00000096 72,474.00
Your Recent History
BTRX
MEDBTC
MediBloc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 17:31:43