MIMOBTC

MIMO Parallel Governance Token Historical Data - MIMOBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
MIMO Parallel Governance Token MIMOBTC Bittrex 9,452,638 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000002 -2.17% 0.00000090 0.00000089 0.00000090
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000091 0.00000091 0.00000089 0.00000092 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 05:13:20 668.71 0.00000090 BTC
Price x Volume Volume Base Symbol Related Pairs
0.04761607 53,160.70 MIMO MIMOEUR MIMOGBP MIMOUSD

MIMOBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

MIMOBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Jul 2022 0.00000092 -0.00000002 -2.13% 0.00000094 0.00000094 0.00000091 52,244.00
04 Jul 2022 0.00000094 0.00000005 5.62% 0.00000089 0.00000098 0.00000085 258,438.00
03 Jul 2022 0.00000089 -0.00000005 -5.32% 0.00000094 0.00000097 0.00000088 193,272.00
02 Jul 2022 0.00000094 0.00000002 2.17% 0.00000090 0.00000094 0.00000088 139,496.00
01 Jul 2022 0.00000092 0.00000001 1.10% 0.00000093 0.00000097 0.00000089 241,896.00
30 Jun 2022 0.00000091 0.00000000 0.00% 0.00000091 0.00000096 0.00000088 233,533.00
29 Jun 2022 0.00000091 0.00000001 1.11% 0.00000090 0.00000094 0.00000090 49,844.00
28 Jun 2022 0.00000090 -0.00000001 -1.10% 0.00000090 0.00000091 0.00000089 27,784.00
27 Jun 2022 0.00000091 0.00000000 0.00% 0.00000091 0.00000093 0.00000091 27,104.00
26 Jun 2022 0.00000091 -0.00000002 -2.15% 0.00000093 0.00000093 0.00000091 38,524.00
25 Jun 2022 0.00000093 0.00000005 5.68% 0.00000086 0.00000098 0.00000080 584,845.00
24 Jun 2022 0.00000088 -0.00000006 -6.38% 0.00000094 0.00000101 0.00000087 429,696.00
23 Jun 2022 0.00000094 0.00000003 3.30% 0.00000090 0.00000108 0.00000090 201,721.00
22 Jun 2022 0.00000091 0.00000007 8.33% 0.00000082 0.00000099 0.00000082 344,928.00
21 Jun 2022 0.00000084 0.00000000 0.00% 0.00000081 0.00000094 0.00000076 575,176.00
20 Jun 2022 0.00000084 -0.00000004 -4.55% 0.00000087 0.00000087 0.00000084 80,310.00
19 Jun 2022 0.00000088 0.00000002 2.33% 0.00000085 0.00000094 0.00000085 299,935.00
18 Jun 2022 0.00000086 0.00000005 6.17% 0.00000080 0.00000089 0.00000079 303,289.00
17 Jun 2022 0.00000081 0.00000004 5.19% 0.00000077 0.00000082 0.00000076 147,840.00
16 Jun 2022 0.00000077 -0.00000003 -3.75% 0.00000081 0.00000085 0.00000072 524,142.00
15 Jun 2022 0.00000080 -0.00000007 -8.05% 0.00000088 0.00000091 0.00000078 420,403.00
14 Jun 2022 0.00000087 0.00000008 10.13% 0.00000078 0.00000090 0.00000061 2,101,093.00
13 Jun 2022 0.00000079 -0.00000010 -11.24% 0.00000089 0.00000089 0.00000078 692,433.00
12 Jun 2022 0.00000089 -0.00000009 -9.18% 0.00000096 0.00000100 0.00000080 796,858.00
11 Jun 2022 0.00000098 0.00000002 2.08% 0.00000095 0.00000099 0.00000090 233,305.00
10 Jun 2022 0.00000096 -0.00000003 -3.03% 0.00000098 0.00000149 0.00000086 226,596.00
09 Jun 2022 0.00000099 -0.00000017 -14.66% 0.00000104 0.00000104 0.00000099 15,443.00
07 Jun 2022 0.00000116 0.00000000 0.00% 0.00000116 0.00000116 0.00000116 0.00
06 Jun 2022 0.00000116 0.00000000 0.00% 0.00000116 0.00000116 0.00000116 0.00
05 Jun 2022 0.00000116 0.00000000 0.00% 0.00000116 0.00000116 0.00000116 0.00
04 Jun 2022 0.00000116 0.00000000 0.00% 0.00000116 0.00000116 0.00000116 0.00
Your Recent History
BTRX
MIMOBTC
MIMO Paral..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 19:50:08