OCEANBTC

Ocean Token Historical Data - OCEANBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ocean Token OCEANBTC Bittrex 85,807,106 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000002 -0.20% 0.00000993 0.00000984 0.00000992
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000994 0.00000994 0.00000993 0.00000995 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 10:00:59 14.73 0.00000993 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00285897 287.64 OCEAN OCEANEUR OCEANGBP OCEANUSD

OCEANBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

OCEANBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Jun 2022 0.00000995 0.00000024 2.47% 0.00000998 0.00001073 0.00000980 26,136.00
29 Jun 2022 0.00000971 0.00000051 5.54% 0.00000895 0.00000971 0.00000883 19,973.00
28 Jun 2022 0.00000920 -0.00000019 -2.02% 0.00000941 0.00000947 0.00000900 5,045.00
27 Jun 2022 0.00000939 -0.00000009 -0.95% 0.00000939 0.00000954 0.00000922 1,154.00
26 Jun 2022 0.00000948 -0.00000016 -1.66% 0.00000953 0.00000991 0.00000917 3,873.00
25 Jun 2022 0.00000964 0.00000026 2.77% 0.00000916 0.00000984 0.00000916 2,241.00
24 Jun 2022 0.00000938 0.00000025 2.74% 0.00000923 0.00000938 0.00000904 515.00
23 Jun 2022 0.00000913 -0.00000026 -2.77% 0.00000900 0.00000917 0.00000896 2,839.00
22 Jun 2022 0.00000939 0.00000036 3.99% 0.00000919 0.00000970 0.00000913 3,047.00
21 Jun 2022 0.00000903 0.00000031 3.56% 0.00000874 0.00000949 0.00000868 10,153.00
20 Jun 2022 0.00000872 -0.00000007 -0.80% 0.00000890 0.00000896 0.00000872 29,942.00
19 Jun 2022 0.00000879 -0.00000004 -0.45% 0.00000870 0.00000889 0.00000866 3,204.00
18 Jun 2022 0.00000883 0.00000024 2.79% 0.00000863 0.00000883 0.00000861 9,184.00
17 Jun 2022 0.00000859 -0.00000050 -5.50% 0.00000907 0.00000907 0.00000859 3,388.00
16 Jun 2022 0.00000909 0.00000022 2.48% 0.00000871 0.00000909 0.00000849 8,056.00
15 Jun 2022 0.00000887 0.00000029 3.38% 0.00000853 0.00000901 0.00000850 14,971.00
14 Jun 2022 0.00000858 0.00000037 4.51% 0.00000790 0.00000866 0.00000771 10,443.00
13 Jun 2022 0.00000821 -0.00000019 -2.26% 0.00000824 0.00000852 0.00000800 17,918.00
12 Jun 2022 0.00000840 -0.00000088 -9.48% 0.00000980 0.00000980 0.00000836 51,159.00
11 Jun 2022 0.00000928 -0.00000041 -4.23% 0.00000988 0.00000997 0.00000904 6,301.00
10 Jun 2022 0.00000969 0.00000078 8.75% 0.00000929 0.00001058 0.00000929 26,616.00
09 Jun 2022 0.00000891 0.00000200 28.74% 0.00000898 0.00000971 0.00000882 74,346.00
08 Jun 2022 0.00000696 0.00000000 0.00% 0.00000696 0.00000696 0.00000696 0.00
07 Jun 2022 0.00000696 0.00000000 0.00% 0.00000696 0.00000696 0.00000696 0.00
06 Jun 2022 0.00000696 0.00000000 0.00% 0.00000696 0.00000696 0.00000696 0.00
05 Jun 2022 0.00000696 0.00000000 0.00% 0.00000696 0.00000696 0.00000696 0.00
04 Jun 2022 0.00000696 0.00000000 0.00% 0.00000696 0.00000696 0.00000696 0.00
03 Jun 2022 0.00000696 0.00000000 0.00% 0.00000696 0.00000696 0.00000696 0.00
02 Jun 2022 0.00000696 -0.00000041 -5.56% 0.00000738 0.00000740 0.00000696 7,901.00
01 Jun 2022 0.00000737 -0.00000012 -1.60% 0.00000742 0.00000852 0.00000716 63,219.00
31 May 2022 0.00000749 0.00000003 0.40% 0.00000734 0.00000753 0.00000652 40,992.00
30 May 2022 0.00000746 0.00000047 6.72% 0.00000700 0.00000746 0.00000685 16,228.00
29 May 2022 0.00000699 0.00000006 0.87% 0.00000701 0.00000702 0.00000669 2,322.00
Your Recent History
BTRX
OCEANBTC
Ocean Toke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 04:43:09