PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Token | OCEANBTC | Bittrex | 85,807,106 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.20% | 0.00000993 | 0.00000984 | 0.00000992 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000994 | 0.00000994 | 0.00000993 | 0.00000995 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 10:00:59 | 14.73 | 0.00000993 | BTC |
OCEANBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OCEANBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | 0.00000995 | 0.00000024 | 2.47% | 0.00000998 | 0.00001073 | 0.00000980 | 26,136.00 |
| 29 Jun 2022 | 0.00000971 | 0.00000051 | 5.54% | 0.00000895 | 0.00000971 | 0.00000883 | 19,973.00 |
| 28 Jun 2022 | 0.00000920 | -0.00000019 | -2.02% | 0.00000941 | 0.00000947 | 0.00000900 | 5,045.00 |
| 27 Jun 2022 | 0.00000939 | -0.00000009 | -0.95% | 0.00000939 | 0.00000954 | 0.00000922 | 1,154.00 |
| 26 Jun 2022 | 0.00000948 | -0.00000016 | -1.66% | 0.00000953 | 0.00000991 | 0.00000917 | 3,873.00 |
| 25 Jun 2022 | 0.00000964 | 0.00000026 | 2.77% | 0.00000916 | 0.00000984 | 0.00000916 | 2,241.00 |
| 24 Jun 2022 | 0.00000938 | 0.00000025 | 2.74% | 0.00000923 | 0.00000938 | 0.00000904 | 515.00 |
| 23 Jun 2022 | 0.00000913 | -0.00000026 | -2.77% | 0.00000900 | 0.00000917 | 0.00000896 | 2,839.00 |
| 22 Jun 2022 | 0.00000939 | 0.00000036 | 3.99% | 0.00000919 | 0.00000970 | 0.00000913 | 3,047.00 |
| 21 Jun 2022 | 0.00000903 | 0.00000031 | 3.56% | 0.00000874 | 0.00000949 | 0.00000868 | 10,153.00 |
| 20 Jun 2022 | 0.00000872 | -0.00000007 | -0.80% | 0.00000890 | 0.00000896 | 0.00000872 | 29,942.00 |
| 19 Jun 2022 | 0.00000879 | -0.00000004 | -0.45% | 0.00000870 | 0.00000889 | 0.00000866 | 3,204.00 |
| 18 Jun 2022 | 0.00000883 | 0.00000024 | 2.79% | 0.00000863 | 0.00000883 | 0.00000861 | 9,184.00 |
| 17 Jun 2022 | 0.00000859 | -0.00000050 | -5.50% | 0.00000907 | 0.00000907 | 0.00000859 | 3,388.00 |
| 16 Jun 2022 | 0.00000909 | 0.00000022 | 2.48% | 0.00000871 | 0.00000909 | 0.00000849 | 8,056.00 |
| 15 Jun 2022 | 0.00000887 | 0.00000029 | 3.38% | 0.00000853 | 0.00000901 | 0.00000850 | 14,971.00 |
| 14 Jun 2022 | 0.00000858 | 0.00000037 | 4.51% | 0.00000790 | 0.00000866 | 0.00000771 | 10,443.00 |
| 13 Jun 2022 | 0.00000821 | -0.00000019 | -2.26% | 0.00000824 | 0.00000852 | 0.00000800 | 17,918.00 |
| 12 Jun 2022 | 0.00000840 | -0.00000088 | -9.48% | 0.00000980 | 0.00000980 | 0.00000836 | 51,159.00 |
| 11 Jun 2022 | 0.00000928 | -0.00000041 | -4.23% | 0.00000988 | 0.00000997 | 0.00000904 | 6,301.00 |
| 10 Jun 2022 | 0.00000969 | 0.00000078 | 8.75% | 0.00000929 | 0.00001058 | 0.00000929 | 26,616.00 |
| 09 Jun 2022 | 0.00000891 | 0.00000200 | 28.74% | 0.00000898 | 0.00000971 | 0.00000882 | 74,346.00 |
| 08 Jun 2022 | 0.00000696 | 0.00000000 | 0.00% | 0.00000696 | 0.00000696 | 0.00000696 | 0.00 |
| 07 Jun 2022 | 0.00000696 | 0.00000000 | 0.00% | 0.00000696 | 0.00000696 | 0.00000696 | 0.00 |
| 06 Jun 2022 | 0.00000696 | 0.00000000 | 0.00% | 0.00000696 | 0.00000696 | 0.00000696 | 0.00 |
| 05 Jun 2022 | 0.00000696 | 0.00000000 | 0.00% | 0.00000696 | 0.00000696 | 0.00000696 | 0.00 |
| 04 Jun 2022 | 0.00000696 | 0.00000000 | 0.00% | 0.00000696 | 0.00000696 | 0.00000696 | 0.00 |
| 03 Jun 2022 | 0.00000696 | 0.00000000 | 0.00% | 0.00000696 | 0.00000696 | 0.00000696 | 0.00 |
| 02 Jun 2022 | 0.00000696 | -0.00000041 | -5.56% | 0.00000738 | 0.00000740 | 0.00000696 | 7,901.00 |
| 01 Jun 2022 | 0.00000737 | -0.00000012 | -1.60% | 0.00000742 | 0.00000852 | 0.00000716 | 63,219.00 |
| 31 May 2022 | 0.00000749 | 0.00000003 | 0.40% | 0.00000734 | 0.00000753 | 0.00000652 | 40,992.00 |
| 30 May 2022 | 0.00000746 | 0.00000047 | 6.72% | 0.00000700 | 0.00000746 | 0.00000685 | 16,228.00 |
| 29 May 2022 | 0.00000699 | 0.00000006 | 0.87% | 0.00000701 | 0.00000702 | 0.00000669 | 2,322.00 |
