QRLBTC

Quantum Resistant Ledger Historical Data - QRLBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Quantum Resistant Ledger QRLBTC Bittrex 0 RandomX
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000764 0.00000756 0.00000794
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000764 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.00000764 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 QRL QRLEUR QRLGBP QRLUSD

QRLBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

QRLBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Jul 2022 0.00000764 0.00000015 2.00% 0.00000764 0.00000764 0.00000764 55.00
05 Jul 2022 0.00000749 -0.00000022 -2.85% 0.00000749 0.00000749 0.00000749 172.00
04 Jul 2022 0.00000771 0.00000027 3.63% 0.00000869 0.00000869 0.00000610 10,434.00
03 Jul 2022 0.00000744 -0.00000100 -11.42% 0.00000877 0.00000877 0.00000744 1,154.00
02 Jul 2022 0.00000876 0.00000001 0.11% 0.00000726 0.00000876 0.00000726 810.00
01 Jul 2022 0.00000875 0.00000100 13.59% 0.00000736 0.00000875 0.00000719 1,009.00
30 Jun 2022 0.00000736 -0.00000060 -7.54% 0.00000745 0.00000745 0.00000736 146.00
29 Jun 2022 0.00000796 0.00000000 0.00% 0.00000870 0.00000870 0.00000796 102.00
28 Jun 2022 0.00000796 -0.00000075 -8.61% 0.00000796 0.00000796 0.00000796 39.00
27 Jun 2022 0.00000871 0.00000078 9.84% 0.00000796 0.00000871 0.00000796 183.00
26 Jun 2022 0.00000793 -0.00000077 -8.85% 0.00000870 0.00000870 0.00000788 1,248.00
25 Jun 2022 0.00000870 0.00000100 13.87% 0.00000692 0.00000871 0.00000690 608.00
24 Jun 2022 0.00000721 -0.00000024 -3.22% 0.00000686 0.00000836 0.00000683 2,306.00
23 Jun 2022 0.00000745 0.00000042 5.97% 0.00000744 0.00000745 0.00000744 1,135.00
22 Jun 2022 0.00000703 -0.00000042 -5.64% 0.00000662 0.00000703 0.00000662 833.00
21 Jun 2022 0.00000745 0.00000045 6.43% 0.00000745 0.00000745 0.00000745 2,027.00
20 Jun 2022 0.00000700 0.00000008 1.16% 0.00000700 0.00000700 0.00000700 1,430.00
19 Jun 2022 0.00000692 0.00000033 5.01% 0.00000691 0.00000692 0.00000691 695.00
18 Jun 2022 0.00000659 0.00000000 0.00% 0.00000659 0.00000659 0.00000659 0.00
17 Jun 2022 0.00000659 -0.00000086 -11.54% 0.00000659 0.00000659 0.00000659 44.00
16 Jun 2022 0.00000745 0.00000012 1.64% 0.00000745 0.00000745 0.00000745 887.00
15 Jun 2022 0.00000733 0.00000047 6.85% 0.00000686 0.00000733 0.00000686 1,133.00
14 Jun 2022 0.00000686 0.00000000 0.00% 0.00000686 0.00000686 0.00000686 0.00
13 Jun 2022 0.00000686 0.00000044 6.85% 0.00000641 0.00000687 0.00000641 2,959.00
12 Jun 2022 0.00000642 0.00000000 0.00% 0.00000642 0.00000642 0.00000642 0.00
11 Jun 2022 0.00000642 0.00000000 0.00% 0.00000642 0.00000642 0.00000642 0.00
10 Jun 2022 0.00000642 -0.00000001 -0.16% 0.00000642 0.00000642 0.00000642 977.00
09 Jun 2022 0.00000643 -0.00000014 -2.13% 0.00000641 0.00000643 0.00000640 516.00
07 Jun 2022 0.00000657 0.00000000 0.00% 0.00000657 0.00000657 0.00000657 0.00
06 Jun 2022 0.00000657 0.00000000 0.00% 0.00000657 0.00000657 0.00000657 0.00
05 Jun 2022 0.00000657 0.00000000 0.00% 0.00000657 0.00000657 0.00000657 0.00
04 Jun 2022 0.00000657 0.00000000 0.00% 0.00000657 0.00000657 0.00000657 0.00
Your Recent History
BTRX
QRLBTC
Quantum Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 10:33:09