REPV2BTC

Augur Reputation v2 Historical Data - REPV2BTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Augur Reputation v2 REPV2BTC Bittrex 52,899,758 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000460 1.29% 0.00036090 0.00036097 0.00038304
Open Price High Price Low Price Prev. Close 52 Week Range
0.00037167 0.00038304 0.00036090 0.00035630 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 13:00:52 0.913172 0.00036090 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01115430 29.26 REP REPEUR REPGBP REPUSD

REPV2BTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

REPV2BTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Sep 2022 0.00035630 -0.00000300 -0.84% 0.00035627 0.00036257 0.00035500 65.00
27 Sep 2022 0.00035889 -0.00000400 -1.10% 0.00038196 0.00039807 0.00035509 16.00
26 Sep 2022 0.00036260 -0.00003400 -8.58% 0.00036510 0.00039925 0.00035611 44.00
25 Sep 2022 0.00039626 0.00001300 3.39% 0.00036482 0.00039626 0.00036482 13.00
24 Sep 2022 0.00038307 0.00002000 5.51% 0.00035548 0.00038307 0.00035548 85.00
23 Sep 2022 0.00036300 0.00001100 3.13% 0.00039380 0.00039380 0.00035907 13.00
22 Sep 2022 0.00035184 -0.00000800 -2.22% 0.00039992 0.00039992 0.00035184 17.00
21 Sep 2022 0.00035992 -0.00002700 -6.98% 0.00036134 0.00038621 0.00035992 6.00
20 Sep 2022 0.00038688 0.00001200 3.21% 0.00037564 0.00038688 0.00037564 4.00
19 Sep 2022 0.00037439 -0.00000100 -0.27% 0.00040355 0.00040355 0.00036503 12.00
18 Sep 2022 0.00037589 0.00001700 4.74% 0.00037742 0.00038662 0.00036376 49.00
17 Sep 2022 0.00035865 0.00000002 0.01% 0.00037486 0.00037580 0.00035865 38.00
16 Sep 2022 0.00035863 -0.00000300 -0.83% 0.00036175 0.00037579 0.00035863 13.00
15 Sep 2022 0.00036194 -0.00002200 -5.73% 0.00037154 0.00037580 0.00036194 27.00
14 Sep 2022 0.00038371 0.00000400 1.05% 0.00036175 0.00038371 0.00036175 73.00
13 Sep 2022 0.00038008 -0.00000500 -1.30% 0.00037280 0.00039213 0.00036808 48.00
12 Sep 2022 0.00038487 -0.00000700 -1.79% 0.00038891 0.00039252 0.00033200 130.00
11 Sep 2022 0.00039180 0.00001200 3.16% 0.00039749 0.00039749 0.00036845 99.00
10 Sep 2022 0.00037972 -0.00002200 -5.48% 0.00041329 0.00042354 0.00037972 97.00
09 Sep 2022 0.00040136 0.00001900 4.97% 0.00039552 0.00041520 0.00039552 58.00
08 Sep 2022 0.00038247 -0.00001400 -3.53% 0.00038446 0.00038446 0.00038247 4.00
07 Sep 2022 0.00039661 0.00000900 2.32% 0.00039661 0.00039661 0.00039661 15.00
06 Sep 2022 0.00038727 -0.00000400 -1.02% 0.00039109 0.00039355 0.00038727 4.00
05 Sep 2022 0.00039109 0.00001400 3.71% 0.00038463 0.00039109 0.00038463 6.00
04 Sep 2022 0.00037758 -0.00000600 -1.56% 0.00037563 0.00038492 0.00035783 163.00
03 Sep 2022 0.00038378 0.00000000 0.00% 0.00038378 0.00038378 0.00038378 0.00
02 Sep 2022 0.00038378 0.00000400 1.05% 0.00039565 0.00040411 0.00038378 5.00
01 Sep 2022 0.00038021 -0.00000700 -1.81% 0.00038724 0.00039008 0.00038021 12.00
31 Aug 2022 0.00038700 0.00001600 4.31% 0.00036752 0.00039037 0.00036752 14.00
30 Aug 2022 0.00037143 -0.00000086 -0.23% 0.00036730 0.00037143 0.00036730 6.00
29 Aug 2022 0.00037229 0.00000400 1.09% 0.00039225 0.00039225 0.00036788 27.00
28 Aug 2022 0.00036788 -0.00000014 -0.04% 0.00036791 0.00038082 0.00036788 20.00
Your Recent History
BTRX
REPV2BTC
Augur Repu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 03:40:26