ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,043.90
(
0.41%
)
S&P ASX All Technology
2,457.00
(
1.23%
)
Brent Oil
81.56
(
0.1%
)
US Dollar vs AUD
1.50236
(
0.01%
)
Bitcoin
37,871.68
(
0.09%
)
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Augur Reputation v2 (Bittrex:REPV2BTC)

  6. Augur Reputation v2 (Bittrex:REPV2BTC) Historical

REPV2BTC Augur Reputation v2

0.000016
-0.00000075 (-4.42%)
12:02:45 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Augur Reputation v2 REPV2BTC Bittrex 5,241,389 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000075 -4.42% 0.00001623 0.00001503 0.00001623
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001504 0.00001623 0.00001503 0.00001698 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 12:00:14 95.35 0.00001623 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00230546 145.77 REP REPEUR REPGBP REPUSD

REPV2BTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

REPV2BTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
29 Nov 2023 0.00001698 0.00000098 6.13% 0.00001326 0.00001805 0.00001250 13,191.00
28 Nov 2023 0.00001600 0.00000500 44.88% 0.00001114 0.00001600 0.00001114 260.00
27 Nov 2023 0.00001114 -0.00000600 -35.82% 0.00001199 0.00001674 0.00001114 99.00
26 Nov 2023 0.00001675 0.00000700 70.00% 0.00001000 0.00001675 0.00000900 205.00
25 Nov 2023 0.00001000 -0.00000600 -37.50% 0.00001276 0.00001694 0.00000805 365.00
24 Nov 2023 0.00001600 0.00001000 166.39% 0.00000626 0.00001689 0.00000626 669.00
23 Nov 2023 0.00000601 0.00000099 19.72% 0.00000502 0.00001698 0.00000502 227.00
22 Nov 2023 0.00000502 -0.00001200 -68.57% 0.00001625 0.00001800 0.00000502 1,177.00
21 Nov 2023 0.00001750 -0.00000200 -10.05% 0.00001760 0.00001760 0.00001750 59.00
20 Nov 2023 0.00001991 0.00000000 0.00% 0.00001991 0.00001991 0.00001991 0.00
19 Nov 2023 0.00001991 -0.00000003 -0.15% 0.00001991 0.00001991 0.00001991 18.00
18 Nov 2023 0.00001994 0.00000000 0.00% 0.00001994 0.00001994 0.00001994 12.00
17 Nov 2023 0.00001994 -0.00000300 -13.33% 0.00001994 0.00001994 0.00001994 12.00
16 Nov 2023 0.00002250 0.00000000 0.00% 0.00002250 0.00002250 0.00002250 0.00
15 Nov 2023 0.00002250 0.00000400 21.05% 0.00001934 0.00002250 0.00001934 30.00
14 Nov 2023 0.00001900 0.00000000 0.00% 0.00001900 0.00001900 0.00001900 0.00
13 Nov 2023 0.00001900 -0.00000080 -4.04% 0.00001873 0.00001900 0.00001873 41.00
12 Nov 2023 0.00001980 -0.00000400 -16.81% 0.00002000 0.00002000 0.00001904 59.00
11 Nov 2023 0.00002380 0.00000000 0.00% 0.00002380 0.00002380 0.00002380 0.00
10 Nov 2023 0.00002380 0.00000000 0.00% 0.00002380 0.00002380 0.00002380 0.00
09 Nov 2023 0.00002380 0.00000053 2.28% 0.00002000 0.00002380 0.00002000 42.00
08 Nov 2023 0.00002327 -0.00000100 -4.06% 0.00002354 0.00002354 0.00002327 255.00
07 Nov 2023 0.00002464 0.00000034 1.40% 0.00002748 0.00002748 0.00002434 757.00
06 Nov 2023 0.00002430 0.00000000 0.00% 0.00002430 0.00002430 0.00002430 0.00
05 Nov 2023 0.00002430 0.00000000 0.00% 0.00002430 0.00002430 0.00002430 0.00
04 Nov 2023 0.00002430 -0.00000200 -7.53% 0.00002656 0.00002656 0.00001902 350.00
03 Nov 2023 0.00002656 0.00000700 35.48% 0.00002150 0.00003000 0.00001913 913.00
02 Nov 2023 0.00001973 0.00000009 0.46% 0.00001904 0.00001973 0.00001682 601.00
01 Nov 2023 0.00001964 0.00000054 2.83% 0.00001899 0.00002089 0.00001854 266.00
31 Oct 2023 0.00001910 -0.00000200 -9.53% 0.00002098 0.00002145 0.00001781 481.00
30 Oct 2023 0.00002098 0.00000400 23.67% 0.00001699 0.00002250 0.00001699 882.00
29 Oct 2023 0.00001690 0.00000200 13.34% 0.00001748 0.00002250 0.00001690 494.00

Your Recent History

BTRX
REPV2BTC
Augur Reputation v2

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com