REVVBTC

REVV Historical Data - REVVBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
REVV REVVBTC Bittrex 39,118,278 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000057 -39.04% 0.00000089 0.00000083 0.00000146
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000145 0.00000145 0.00000080 0.00000146 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 23:57:10 876.12 0.00000089 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01327742 9,555.71 REVV REVVEUR REVVGBP REVVUSD

REVVBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

REVVBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Jul 2022 0.00000146 0.00000000 0.00% 0.00000146 0.00000146 0.00000146 0.00
05 Jul 2022 0.00000146 0.00000000 0.00% 0.00000146 0.00000146 0.00000146 0.00
04 Jul 2022 0.00000146 0.00000000 0.00% 0.00000146 0.00000146 0.00000146 0.00
03 Jul 2022 0.00000146 0.00000000 0.00% 0.00000146 0.00000146 0.00000146 0.00
02 Jul 2022 0.00000146 0.00000000 0.00% 0.00000146 0.00000146 0.00000146 0.00
01 Jul 2022 0.00000146 0.00000000 0.00% 0.00000146 0.00000146 0.00000146 0.00
30 Jun 2022 0.00000146 0.00000055 60.44% 0.00000146 0.00000146 0.00000146 200.00
29 Jun 2022 0.00000091 0.00000000 0.00% 0.00000091 0.00000091 0.00000091 0.00
28 Jun 2022 0.00000091 -0.00000020 -18.02% 0.00000094 0.00000094 0.00000091 6,321.00
27 Jun 2022 0.00000111 0.00000010 9.90% 0.00000111 0.00000111 0.00000111 1,802.00
26 Jun 2022 0.00000101 0.00000000 0.00% 0.00000101 0.00000101 0.00000101 0.00
25 Jun 2022 0.00000101 0.00000021 26.25% 0.00000101 0.00000101 0.00000101 2,141.00
24 Jun 2022 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
23 Jun 2022 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
22 Jun 2022 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 5,243.00
21 Jun 2022 0.00000080 0.00000003 3.90% 0.00000077 0.00000080 0.00000077 21,638.00
20 Jun 2022 0.00000077 0.00000000 0.00% 0.00000077 0.00000077 0.00000077 0.00
19 Jun 2022 0.00000077 -0.00000015 -16.30% 0.00000077 0.00000077 0.00000077 245.00
18 Jun 2022 0.00000092 0.00000000 0.00% 0.00000092 0.00000092 0.00000092 0.00
17 Jun 2022 0.00000092 0.00000000 0.00% 0.00000092 0.00000092 0.00000092 0.00
16 Jun 2022 0.00000092 0.00000000 0.00% 0.00000092 0.00000092 0.00000092 0.00
15 Jun 2022 0.00000092 0.00000000 0.00% 0.00000092 0.00000092 0.00000092 0.00
14 Jun 2022 0.00000092 0.00000000 0.00% 0.00000092 0.00000092 0.00000092 0.00
13 Jun 2022 0.00000092 0.00000000 0.00% 0.00000092 0.00000092 0.00000092 0.00
12 Jun 2022 0.00000092 0.00000000 0.00% 0.00000092 0.00000092 0.00000092 0.00
11 Jun 2022 0.00000092 0.00000000 0.00% 0.00000092 0.00000092 0.00000092 0.00
10 Jun 2022 0.00000092 0.00000000 0.00% 0.00000092 0.00000092 0.00000092 0.00
09 Jun 2022 0.00000092 0.00000004 4.55% 0.00000092 0.00000092 0.00000092 163.00
07 Jun 2022 0.00000088 0.00000000 0.00% 0.00000088 0.00000088 0.00000088 0.00
06 Jun 2022 0.00000088 0.00000000 0.00% 0.00000088 0.00000088 0.00000088 0.00
05 Jun 2022 0.00000088 0.00000000 0.00% 0.00000088 0.00000088 0.00000088 0.00
04 Jun 2022 0.00000088 0.00000000 0.00% 0.00000088 0.00000088 0.00000088 0.00
Your Recent History
BTRX
REVVBTC
REVV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 20:17:25