SMBSWAPUSDT

SIMBCOIN SWAP Historical Data - SMBSWAPUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
SIMBCOIN SWAP SMBSWAPUSDT Bittrex 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.002 20.00% 0.012 0.00807 0.02156
Open Price High Price Low Price Prev. Close 52 Week Range
0.011 0.012 0.011 0.010 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 23:04:24 45.00 0.012 UST
Price x Volume Volume Base Symbol Related Pairs
6.04 545.00 SMB SWAP

SMBSWAPUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SMBSWAPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Jul 2022 0.010 0.00238 31.23% 0.0089 0.010 0.0089 391.00
03 Jul 2022 0.00762 0.00 0.00% 0.00762 0.00762 0.00762 0.00
02 Jul 2022 0.00762 0.00 0.00% 0.00762 0.00762 0.00762 0.00
01 Jul 2022 0.00762 -0.00236 -23.65% 0.00762 0.00762 0.00762 4,343.00
30 Jun 2022 0.00998 0.00001 0.10% 0.00801 0.00998 0.00801 18,227.00
29 Jun 2022 0.00997 0.00193 24.00% 0.00997 0.00997 0.00997 3,541.00
28 Jun 2022 0.00804 0.00 0.00% 0.00804 0.00804 0.00804 0.00
27 Jun 2022 0.00804 0.00 0.00% 0.00804 0.00804 0.00804 0.00
26 Jun 2022 0.00804 0.00 0.00% 0.00804 0.00804 0.00804 0.00
25 Jun 2022 0.00804 0.00042 5.51% 0.00804 0.00804 0.00804 900.00
24 Jun 2022 0.00762 0.00 0.00% 0.00762 0.00762 0.00762 0.00
23 Jun 2022 0.00762 0.00 0.00% 0.00762 0.00762 0.00762 0.00
22 Jun 2022 0.00762 0.00 0.00% 0.00762 0.00762 0.00762 0.00
21 Jun 2022 0.00762 0.00 0.00% 0.00762 0.00762 0.00762 0.00
20 Jun 2022 0.00762 -0.0008 -9.50% 0.00842 0.00842 0.00762 934.00
19 Jun 2022 0.00842 0.00 0.00% 0.00842 0.00842 0.00842 4,074.00
18 Jun 2022 0.00842 -0.00158 -15.80% 0.00844 0.00844 0.00842 6,622.00
17 Jun 2022 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
16 Jun 2022 0.010 0.00 0.00% 0.010 0.010 0.010 4,807.00
15 Jun 2022 0.010 0.00 0.00% 0.010 0.010 0.010 903.00
14 Jun 2022 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
13 Jun 2022 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
12 Jun 2022 0.010 0.00 0.00% 0.010 0.010 0.010 1,896.00
11 Jun 2022 0.010 0.00 0.00% 0.010 0.010 0.010 265.00
10 Jun 2022 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
09 Jun 2022 0.010 0.0029 40.85% 0.010 0.010 0.010 159.00
07 Jun 2022 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0.00
06 Jun 2022 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0.00
05 Jun 2022 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0.00
04 Jun 2022 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0.00
Your Recent History
BTRX
SMBSWAPUSDT
SIMBCOIN S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220704 20:50:54