Storj Historical Data - STORJBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Storj	STORJBTC	Bittrex	91,880,173	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000063	-1.92%	0.00003213	0.00003196	0.00003216

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00003323	0.00003501	0.00003213	0.00003276	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bittrex	04:10:45	52.90	0.00003213	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07669316	2,348.90	STORJ	STORJEUR	STORJGBP	STORJUSD

STORJBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

STORJBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 Jul 2022	0.00003276	-0.00000100	-2.94%	0.00003302	0.00003302	0.00003239	1,575.00
04 Jul 2022	0.00003403	-0.00000100	-2.84%	0.00003488	0.00003488	0.00003318	1,871.00
03 Jul 2022	0.00003526	0.00000200	6.02%	0.00003426	0.00003665	0.00003367	3,890.00
02 Jul 2022	0.00003320	-0.00000300	-8.33%	0.00003422	0.00003422	0.00003305	2,506.00
01 Jul 2022	0.00003601	0.00000025	0.70%	0.00003448	0.00003601	0.00003350	3,499.00
30 Jun 2022	0.00003576	-0.00000026	-0.72%	0.00003644	0.00004141	0.00003563	2,467.00
29 Jun 2022	0.00003602	-0.00000200	-5.24%	0.00003839	0.00004051	0.00003565	5,481.00
28 Jun 2022	0.00003819	-0.00000100	-2.55%	0.00003892	0.00003892	0.00003679	3,908.00
27 Jun 2022	0.00003929	-0.00000300	-7.04%	0.00004259	0.00004278	0.00003912	11,798.00
26 Jun 2022	0.00004261	-0.00000093	-2.14%	0.00004496	0.00004503	0.00004189	13,817.00
25 Jun 2022	0.00004354	-0.00000200	-4.42%	0.00004399	0.00004498	0.00004199	16,230.00
24 Jun 2022	0.00004522	0.00001400	44.49%	0.00003170	0.00004646	0.00003170	69,287.00
23 Jun 2022	0.00003147	-0.00000300	-8.67%	0.00003419	0.00003542	0.00003139	12,001.00
22 Jun 2022	0.00003459	0.00000400	13.08%	0.00003145	0.00003801	0.00003145	57,748.00
21 Jun 2022	0.00003059	0.00000500	19.53%	0.00002738	0.00003300	0.00002694	63,175.00
20 Jun 2022	0.00002560	0.00000300	13.25%	0.00002273	0.00003037	0.00002273	11,841.00
19 Jun 2022	0.00002264	-0.00000032	-1.39%	0.00002280	0.00002433	0.00002227	3,394.00
18 Jun 2022	0.00002296	0.00000100	4.66%	0.00002103	0.00002470	0.00002103	2,322.00
17 Jun 2022	0.00002148	0.00000400	23.11%	0.00001780	0.00002330	0.00001755	15,090.00
16 Jun 2022	0.00001731	0.00000085	5.16%	0.00001681	0.00001733	0.00001627	6,044.00
15 Jun 2022	0.00001646	0.00000064	4.05%	0.00001644	0.00001659	0.00001618	1,430.00
14 Jun 2022	0.00001582	-0.00000010	-0.63%	0.00001524	0.00001643	0.00001476	8,235.00
13 Jun 2022	0.00001592	-0.00000067	-4.04%	0.00001600	0.00001609	0.00001563	486.00
12 Jun 2022	0.00001659	-0.00000100	-5.65%	0.00001767	0.00001767	0.00001659	658.00
11 Jun 2022	0.00001771	-0.00000096	-5.14%	0.00001822	0.00001822	0.00001706	922.00
10 Jun 2022	0.00001867	-0.00000031	-1.63%	0.00001880	0.00001883	0.00001856	1,369.00
09 Jun 2022	0.00001898	0.00000041	2.21%	0.00001930	0.00001930	0.00001896	351.00
07 Jun 2022	0.00001857	0.00000000	0.00%	0.00001857	0.00001857	0.00001857	0.00
06 Jun 2022	0.00001857	0.00000000	0.00%	0.00001857	0.00001857	0.00001857	0.00
05 Jun 2022	0.00001857	0.00000000	0.00%	0.00001857	0.00001857	0.00001857	0.00
04 Jun 2022	0.00001857	0.00000000	0.00%	0.00001857	0.00001857	0.00001857	0.00

STORJBTC

Storj Historical Data - STORJBTC

STORJBTC Historical Summary

STORJBTC 1 Month Historical Prices

STORJBTC Historical - 1 Day

STORJBTC Historical - 1 Year