STORJBTC

Storj Historical Data - STORJBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Storj STORJBTC Bittrex 91,880,173 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000063 -1.92% 0.00003213 0.00003196 0.00003216
Open Price High Price Low Price Prev. Close 52 Week Range
0.00003323 0.00003501 0.00003213 0.00003276 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 04:10:45 52.90 0.00003213 BTC
Price x Volume Volume Base Symbol Related Pairs
0.07669316 2,348.90 STORJ STORJEUR STORJGBP STORJUSD

STORJBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

STORJBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Jul 2022 0.00003276 -0.00000100 -2.94% 0.00003302 0.00003302 0.00003239 1,575.00
04 Jul 2022 0.00003403 -0.00000100 -2.84% 0.00003488 0.00003488 0.00003318 1,871.00
03 Jul 2022 0.00003526 0.00000200 6.02% 0.00003426 0.00003665 0.00003367 3,890.00
02 Jul 2022 0.00003320 -0.00000300 -8.33% 0.00003422 0.00003422 0.00003305 2,506.00
01 Jul 2022 0.00003601 0.00000025 0.70% 0.00003448 0.00003601 0.00003350 3,499.00
30 Jun 2022 0.00003576 -0.00000026 -0.72% 0.00003644 0.00004141 0.00003563 2,467.00
29 Jun 2022 0.00003602 -0.00000200 -5.24% 0.00003839 0.00004051 0.00003565 5,481.00
28 Jun 2022 0.00003819 -0.00000100 -2.55% 0.00003892 0.00003892 0.00003679 3,908.00
27 Jun 2022 0.00003929 -0.00000300 -7.04% 0.00004259 0.00004278 0.00003912 11,798.00
26 Jun 2022 0.00004261 -0.00000093 -2.14% 0.00004496 0.00004503 0.00004189 13,817.00
25 Jun 2022 0.00004354 -0.00000200 -4.42% 0.00004399 0.00004498 0.00004199 16,230.00
24 Jun 2022 0.00004522 0.00001400 44.49% 0.00003170 0.00004646 0.00003170 69,287.00
23 Jun 2022 0.00003147 -0.00000300 -8.67% 0.00003419 0.00003542 0.00003139 12,001.00
22 Jun 2022 0.00003459 0.00000400 13.08% 0.00003145 0.00003801 0.00003145 57,748.00
21 Jun 2022 0.00003059 0.00000500 19.53% 0.00002738 0.00003300 0.00002694 63,175.00
20 Jun 2022 0.00002560 0.00000300 13.25% 0.00002273 0.00003037 0.00002273 11,841.00
19 Jun 2022 0.00002264 -0.00000032 -1.39% 0.00002280 0.00002433 0.00002227 3,394.00
18 Jun 2022 0.00002296 0.00000100 4.66% 0.00002103 0.00002470 0.00002103 2,322.00
17 Jun 2022 0.00002148 0.00000400 23.11% 0.00001780 0.00002330 0.00001755 15,090.00
16 Jun 2022 0.00001731 0.00000085 5.16% 0.00001681 0.00001733 0.00001627 6,044.00
15 Jun 2022 0.00001646 0.00000064 4.05% 0.00001644 0.00001659 0.00001618 1,430.00
14 Jun 2022 0.00001582 -0.00000010 -0.63% 0.00001524 0.00001643 0.00001476 8,235.00
13 Jun 2022 0.00001592 -0.00000067 -4.04% 0.00001600 0.00001609 0.00001563 486.00
12 Jun 2022 0.00001659 -0.00000100 -5.65% 0.00001767 0.00001767 0.00001659 658.00
11 Jun 2022 0.00001771 -0.00000096 -5.14% 0.00001822 0.00001822 0.00001706 922.00
10 Jun 2022 0.00001867 -0.00000031 -1.63% 0.00001880 0.00001883 0.00001856 1,369.00
09 Jun 2022 0.00001898 0.00000041 2.21% 0.00001930 0.00001930 0.00001896 351.00
07 Jun 2022 0.00001857 0.00000000 0.00% 0.00001857 0.00001857 0.00001857 0.00
06 Jun 2022 0.00001857 0.00000000 0.00% 0.00001857 0.00001857 0.00001857 0.00
05 Jun 2022 0.00001857 0.00000000 0.00% 0.00001857 0.00001857 0.00001857 0.00
04 Jun 2022 0.00001857 0.00000000 0.00% 0.00001857 0.00001857 0.00001857 0.00
Your Recent History
BTRX
STORJBTC
Storj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 18:58:31