Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UMA Voting Token v1 | UMABTC | Bittrex | 144,800,167 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000063 | -1.30% | 0.00004800 | 0.00004780 | 0.00004800 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00004883 | 0.00004911 | 0.00004724 | 0.00004863 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | 05:22:27 | 3.00 | 0.00004800 | BTC |
UMABTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
UMABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Dec 2023 | 0.00004863 | 0.00000000 | 0.00% | 0.00004919 | 0.00004920 | 0.00004863 | 61.00 |
02 Dec 2023 | 0.00004863 | 0.00000000 | 0.00% | 0.00004863 | 0.00005116 | 0.00004863 | 59.00 |
01 Dec 2023 | 0.00004863 | -0.00000200 | -3.94% | 0.00005095 | 0.00005152 | 0.00004863 | 184.00 |
30 Nov 2023 | 0.00005073 | -0.00000010 | -0.20% | 0.00004890 | 0.00005327 | 0.00004866 | 244.00 |
29 Nov 2023 | 0.00005083 | 0.00000300 | 6.28% | 0.00004426 | 0.00005494 | 0.00004426 | 168.00 |
28 Nov 2023 | 0.00004774 | -0.00000031 | -0.65% | 0.00004426 | 0.00004774 | 0.00004426 | 271.00 |
27 Nov 2023 | 0.00004805 | 0.00000300 | 6.67% | 0.00004898 | 0.00004898 | 0.00004426 | 272.00 |
26 Nov 2023 | 0.00004500 | -0.00000400 | -8.21% | 0.00004820 | 0.00004952 | 0.00004500 | 154.00 |
25 Nov 2023 | 0.00004872 | -0.00000087 | -1.75% | 0.00004885 | 0.00005000 | 0.00004828 | 686.00 |
24 Nov 2023 | 0.00004959 | 0.00000200 | 4.24% | 0.00004703 | 0.00004987 | 0.00004571 | 981.00 |
23 Nov 2023 | 0.00004719 | 0.00000600 | 14.44% | 0.00004443 | 0.00004734 | 0.00004443 | 369.00 |
22 Nov 2023 | 0.00004156 | -0.00000600 | -12.65% | 0.00004771 | 0.00004785 | 0.00004156 | 956.00 |
21 Nov 2023 | 0.00004743 | 0.00000015 | 0.32% | 0.00004768 | 0.00004933 | 0.00004728 | 406.00 |
20 Nov 2023 | 0.00004728 | 0.00000100 | 2.17% | 0.00004739 | 0.00004739 | 0.00004728 | 82.00 |
19 Nov 2023 | 0.00004603 | -0.00000200 | -4.15% | 0.00004567 | 0.00004618 | 0.00004564 | 175.00 |
18 Nov 2023 | 0.00004825 | -0.00000300 | -5.81% | 0.00004807 | 0.00004825 | 0.00004807 | 48.00 |
17 Nov 2023 | 0.00005160 | 0.00000000 | 0.00% | 0.00005160 | 0.00005160 | 0.00005160 | 0.00 |
16 Nov 2023 | 0.00005160 | 0.00000000 | 0.00% | 0.00005160 | 0.00005160 | 0.00005160 | 0.00 |
15 Nov 2023 | 0.00005160 | 0.00000000 | 0.00% | 0.00005160 | 0.00005160 | 0.00005160 | 0.00 |
14 Nov 2023 | 0.00005160 | 0.00000000 | 0.00% | 0.00005160 | 0.00005160 | 0.00005160 | 0.00 |
13 Nov 2023 | 0.00005160 | 0.00000400 | 8.33% | 0.00004800 | 0.00005160 | 0.00004800 | 55.00 |
12 Nov 2023 | 0.00004801 | -0.00000055 | -1.13% | 0.00005100 | 0.00005279 | 0.00004801 | 149.00 |
11 Nov 2023 | 0.00004856 | 0.00000500 | 11.56% | 0.00004798 | 0.00005253 | 0.00004798 | 175.00 |
10 Nov 2023 | 0.00004327 | -0.00000200 | -4.42% | 0.00004567 | 0.00004567 | 0.00004130 | 71.00 |
09 Nov 2023 | 0.00004520 | 0.00000000 | 0.00% | 0.00004520 | 0.00004520 | 0.00004520 | 0.00 |
08 Nov 2023 | 0.00004520 | 0.00000000 | 0.00% | 0.00004520 | 0.00004520 | 0.00004520 | 0.00 |
07 Nov 2023 | 0.00004520 | 0.00000000 | 0.00% | 0.00004520 | 0.00004520 | 0.00004520 | 0.00 |
06 Nov 2023 | 0.00004520 | 0.00000098 | 2.22% | 0.00004395 | 0.00004520 | 0.00004395 | 45.00 |
05 Nov 2023 | 0.00004422 | 0.00000000 | 0.00% | 0.00004422 | 0.00004422 | 0.00004422 | 0.00 |
04 Nov 2023 | 0.00004422 | 0.00000000 | 0.00% | 0.00004422 | 0.00004422 | 0.00004422 | 0.00 |