UMABTC

UMA Voting Token v1
0.000072
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
UMA Voting Token v1 UMABTC Bittrex 145,702,556 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00007203 0.00007160 0.00007328
Open Price High Price Low Price Prev. Close 52 Week Range
0.00007203 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.00007203 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 UMA UMAEUR UMAGBP UMAUSD

UMABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

UMABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Mar 2023 0.00007203 -0.00001000 -12.18% 0.00007558 0.00007558 0.00007127 601.00
21 Mar 2023 0.00008209 0.00000900 12.23% 0.00007483 0.00008246 0.00007483 286.00
20 Mar 2023 0.00007356 -0.00000300 -3.94% 0.00007578 0.00007578 0.00007356 12.00
19 Mar 2023 0.00007610 -0.00000053 -0.69% 0.00007610 0.00007610 0.00007610 8.00
18 Mar 2023 0.00007663 -0.00000700 -8.41% 0.00008131 0.00008131 0.00007660 81.00
17 Mar 2023 0.00008327 0.00000300 3.75% 0.00008240 0.00008929 0.00008053 1,933.00
16 Mar 2023 0.00008000 -0.00000022 -0.27% 0.00008000 0.00008000 0.00008000 2.00
15 Mar 2023 0.00008022 -0.00000200 -2.44% 0.00008161 0.00008161 0.00007875 46.00
14 Mar 2023 0.00008204 -0.00000400 -4.64% 0.00008458 0.00008677 0.00008131 191.00
13 Mar 2023 0.00008622 -0.00000056 -0.65% 0.00008653 0.00008754 0.00008622 51.00
12 Mar 2023 0.00008678 -0.00000091 -1.04% 0.00008629 0.00008956 0.00008629 39.00
11 Mar 2023 0.00008769 -0.00000026 -0.30% 0.00008600 0.00008769 0.00008484 8.00
10 Mar 2023 0.00008795 -0.00000050 -0.57% 0.00008795 0.00008795 0.00008795 6.00
09 Mar 2023 0.00008845 -0.00000100 -1.11% 0.00008845 0.00008845 0.00008845 7.00
08 Mar 2023 0.00008970 -0.00000200 -2.19% 0.00009103 0.00009103 0.00008970 609.00
07 Mar 2023 0.00009150 -0.00000400 -4.20% 0.00009161 0.00009161 0.00009150 7.00
06 Mar 2023 0.00009529 0.00000200 2.14% 0.00009583 0.00009643 0.00009529 45.00
05 Mar 2023 0.00009331 0.00000100 1.09% 0.00009103 0.00009533 0.00009103 140.00
04 Mar 2023 0.00009198 -0.00000100 -1.07% 0.00009191 0.00009198 0.00009191 22.00
03 Mar 2023 0.00009318 -0.00000095 -1.01% 0.00009589 0.00009589 0.00009318 77.00
02 Mar 2023 0.00009413 0.00000012 0.13% 0.00009303 0.00009413 0.00009259 33.00
01 Mar 2023 0.00009401 -0.00000200 -2.09% 0.00009573 0.00009834 0.00009401 772.00
28 Feb 2023 0.00009572 0.00000400 4.36% 0.00009182 0.00009683 0.00009182 476.00
27 Feb 2023 0.00009182 0.00000078 0.86% 0.00009103 0.00009290 0.00009103 35.00
26 Feb 2023 0.00009104 -0.00000500 -5.20% 0.00009507 0.00009507 0.00009104 463.00
25 Feb 2023 0.00009623 -0.00000042 -0.43% 0.00009759 0.00009759 0.00009623 4.00
24 Feb 2023 0.00009665 -0.00000300 -3.00% 0.00009665 0.00009665 0.00009665 2.00
23 Feb 2023 0.00010000 -0.00000100 -0.99% 0.00009961 0.00010355 0.00009583 76.00
Your Recent History
BTRX
UMABTC
UMA Voting..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230322 07:10:52