Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UMA Voting Token v1 | UMABTC | Bittrex | 145,702,556 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00007203 | 0.00007160 | 0.00007328 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00007203 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 0.00007203 | BTC |
UMABTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
UMABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 Mar 2023 | 0.00007203 | -0.00001000 | -12.18% | 0.00007558 | 0.00007558 | 0.00007127 | 601.00 |
21 Mar 2023 | 0.00008209 | 0.00000900 | 12.23% | 0.00007483 | 0.00008246 | 0.00007483 | 286.00 |
20 Mar 2023 | 0.00007356 | -0.00000300 | -3.94% | 0.00007578 | 0.00007578 | 0.00007356 | 12.00 |
19 Mar 2023 | 0.00007610 | -0.00000053 | -0.69% | 0.00007610 | 0.00007610 | 0.00007610 | 8.00 |
18 Mar 2023 | 0.00007663 | -0.00000700 | -8.41% | 0.00008131 | 0.00008131 | 0.00007660 | 81.00 |
17 Mar 2023 | 0.00008327 | 0.00000300 | 3.75% | 0.00008240 | 0.00008929 | 0.00008053 | 1,933.00 |
16 Mar 2023 | 0.00008000 | -0.00000022 | -0.27% | 0.00008000 | 0.00008000 | 0.00008000 | 2.00 |
15 Mar 2023 | 0.00008022 | -0.00000200 | -2.44% | 0.00008161 | 0.00008161 | 0.00007875 | 46.00 |
14 Mar 2023 | 0.00008204 | -0.00000400 | -4.64% | 0.00008458 | 0.00008677 | 0.00008131 | 191.00 |
13 Mar 2023 | 0.00008622 | -0.00000056 | -0.65% | 0.00008653 | 0.00008754 | 0.00008622 | 51.00 |
12 Mar 2023 | 0.00008678 | -0.00000091 | -1.04% | 0.00008629 | 0.00008956 | 0.00008629 | 39.00 |
11 Mar 2023 | 0.00008769 | -0.00000026 | -0.30% | 0.00008600 | 0.00008769 | 0.00008484 | 8.00 |
10 Mar 2023 | 0.00008795 | -0.00000050 | -0.57% | 0.00008795 | 0.00008795 | 0.00008795 | 6.00 |
09 Mar 2023 | 0.00008845 | -0.00000100 | -1.11% | 0.00008845 | 0.00008845 | 0.00008845 | 7.00 |
08 Mar 2023 | 0.00008970 | -0.00000200 | -2.19% | 0.00009103 | 0.00009103 | 0.00008970 | 609.00 |
07 Mar 2023 | 0.00009150 | -0.00000400 | -4.20% | 0.00009161 | 0.00009161 | 0.00009150 | 7.00 |
06 Mar 2023 | 0.00009529 | 0.00000200 | 2.14% | 0.00009583 | 0.00009643 | 0.00009529 | 45.00 |
05 Mar 2023 | 0.00009331 | 0.00000100 | 1.09% | 0.00009103 | 0.00009533 | 0.00009103 | 140.00 |
04 Mar 2023 | 0.00009198 | -0.00000100 | -1.07% | 0.00009191 | 0.00009198 | 0.00009191 | 22.00 |
03 Mar 2023 | 0.00009318 | -0.00000095 | -1.01% | 0.00009589 | 0.00009589 | 0.00009318 | 77.00 |
02 Mar 2023 | 0.00009413 | 0.00000012 | 0.13% | 0.00009303 | 0.00009413 | 0.00009259 | 33.00 |
01 Mar 2023 | 0.00009401 | -0.00000200 | -2.09% | 0.00009573 | 0.00009834 | 0.00009401 | 772.00 |
28 Feb 2023 | 0.00009572 | 0.00000400 | 4.36% | 0.00009182 | 0.00009683 | 0.00009182 | 476.00 |
27 Feb 2023 | 0.00009182 | 0.00000078 | 0.86% | 0.00009103 | 0.00009290 | 0.00009103 | 35.00 |
26 Feb 2023 | 0.00009104 | -0.00000500 | -5.20% | 0.00009507 | 0.00009507 | 0.00009104 | 463.00 |
25 Feb 2023 | 0.00009623 | -0.00000042 | -0.43% | 0.00009759 | 0.00009759 | 0.00009623 | 4.00 |
24 Feb 2023 | 0.00009665 | -0.00000300 | -3.00% | 0.00009665 | 0.00009665 | 0.00009665 | 2.00 |
23 Feb 2023 | 0.00010000 | -0.00000100 | -0.99% | 0.00009961 | 0.00010355 | 0.00009583 | 76.00 |