ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,073.20
(
0.0%
)
S&P ASX All Technology
2,475.10
(
0.0%
)
Brent Oil
79.125
(
0.0%
)
US Dollar vs AUD
1.50014
(
0.01%
)
Bitcoin
39,645.90
(
0.42%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. UMA Voting Token v1 (Bittrex:UMABTC)

  6. UMA Voting Token v1 (Bittrex:UMABTC) Historical

UMABTC UMA Voting Token v1

0.000048
-0.00000063 (-1.30%)
08:16:23 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
UMA Voting Token v1 UMABTC Bittrex 144,800,167 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000063 -1.30% 0.00004800 0.00004780 0.00004800
Open Price High Price Low Price Prev. Close 52 Week Range
0.00004883 0.00004911 0.00004724 0.00004863 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 05:22:27 3.00 0.00004800 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00371352 78.09 UMA UMAEUR UMAGBP UMAUSD

UMABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

UMABTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
03 Dec 2023 0.00004863 0.00000000 0.00% 0.00004919 0.00004920 0.00004863 61.00
02 Dec 2023 0.00004863 0.00000000 0.00% 0.00004863 0.00005116 0.00004863 59.00
01 Dec 2023 0.00004863 -0.00000200 -3.94% 0.00005095 0.00005152 0.00004863 184.00
30 Nov 2023 0.00005073 -0.00000010 -0.20% 0.00004890 0.00005327 0.00004866 244.00
29 Nov 2023 0.00005083 0.00000300 6.28% 0.00004426 0.00005494 0.00004426 168.00
28 Nov 2023 0.00004774 -0.00000031 -0.65% 0.00004426 0.00004774 0.00004426 271.00
27 Nov 2023 0.00004805 0.00000300 6.67% 0.00004898 0.00004898 0.00004426 272.00
26 Nov 2023 0.00004500 -0.00000400 -8.21% 0.00004820 0.00004952 0.00004500 154.00
25 Nov 2023 0.00004872 -0.00000087 -1.75% 0.00004885 0.00005000 0.00004828 686.00
24 Nov 2023 0.00004959 0.00000200 4.24% 0.00004703 0.00004987 0.00004571 981.00
23 Nov 2023 0.00004719 0.00000600 14.44% 0.00004443 0.00004734 0.00004443 369.00
22 Nov 2023 0.00004156 -0.00000600 -12.65% 0.00004771 0.00004785 0.00004156 956.00
21 Nov 2023 0.00004743 0.00000015 0.32% 0.00004768 0.00004933 0.00004728 406.00
20 Nov 2023 0.00004728 0.00000100 2.17% 0.00004739 0.00004739 0.00004728 82.00
19 Nov 2023 0.00004603 -0.00000200 -4.15% 0.00004567 0.00004618 0.00004564 175.00
18 Nov 2023 0.00004825 -0.00000300 -5.81% 0.00004807 0.00004825 0.00004807 48.00
17 Nov 2023 0.00005160 0.00000000 0.00% 0.00005160 0.00005160 0.00005160 0.00
16 Nov 2023 0.00005160 0.00000000 0.00% 0.00005160 0.00005160 0.00005160 0.00
15 Nov 2023 0.00005160 0.00000000 0.00% 0.00005160 0.00005160 0.00005160 0.00
14 Nov 2023 0.00005160 0.00000000 0.00% 0.00005160 0.00005160 0.00005160 0.00
13 Nov 2023 0.00005160 0.00000400 8.33% 0.00004800 0.00005160 0.00004800 55.00
12 Nov 2023 0.00004801 -0.00000055 -1.13% 0.00005100 0.00005279 0.00004801 149.00
11 Nov 2023 0.00004856 0.00000500 11.56% 0.00004798 0.00005253 0.00004798 175.00
10 Nov 2023 0.00004327 -0.00000200 -4.42% 0.00004567 0.00004567 0.00004130 71.00
09 Nov 2023 0.00004520 0.00000000 0.00% 0.00004520 0.00004520 0.00004520 0.00
08 Nov 2023 0.00004520 0.00000000 0.00% 0.00004520 0.00004520 0.00004520 0.00
07 Nov 2023 0.00004520 0.00000000 0.00% 0.00004520 0.00004520 0.00004520 0.00
06 Nov 2023 0.00004520 0.00000098 2.22% 0.00004395 0.00004520 0.00004395 45.00
05 Nov 2023 0.00004422 0.00000000 0.00% 0.00004422 0.00004422 0.00004422 0.00
04 Nov 2023 0.00004422 0.00000000 0.00% 0.00004422 0.00004422 0.00004422 0.00

Your Recent History

BTRX
UMABTC
UMA Voting Token v1
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com