UMA Voting Token v1 Historical Data - UMABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
UMA Voting Token v1	UMABTC	Bittrex	145,702,556	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00007203	0.00007160	0.00007328

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00007203	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bittrex	-	0.00000000	0.00007203	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	UMA	UMAEUR	UMAGBP	UMAUSD

UMABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UMABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 Mar 2023	0.00007203	-0.00001000	-12.18%	0.00007558	0.00007558	0.00007127	601.00
21 Mar 2023	0.00008209	0.00000900	12.23%	0.00007483	0.00008246	0.00007483	286.00
20 Mar 2023	0.00007356	-0.00000300	-3.94%	0.00007578	0.00007578	0.00007356	12.00
19 Mar 2023	0.00007610	-0.00000053	-0.69%	0.00007610	0.00007610	0.00007610	8.00
18 Mar 2023	0.00007663	-0.00000700	-8.41%	0.00008131	0.00008131	0.00007660	81.00
17 Mar 2023	0.00008327	0.00000300	3.75%	0.00008240	0.00008929	0.00008053	1,933.00
16 Mar 2023	0.00008000	-0.00000022	-0.27%	0.00008000	0.00008000	0.00008000	2.00
15 Mar 2023	0.00008022	-0.00000200	-2.44%	0.00008161	0.00008161	0.00007875	46.00
14 Mar 2023	0.00008204	-0.00000400	-4.64%	0.00008458	0.00008677	0.00008131	191.00
13 Mar 2023	0.00008622	-0.00000056	-0.65%	0.00008653	0.00008754	0.00008622	51.00
12 Mar 2023	0.00008678	-0.00000091	-1.04%	0.00008629	0.00008956	0.00008629	39.00
11 Mar 2023	0.00008769	-0.00000026	-0.30%	0.00008600	0.00008769	0.00008484	8.00
10 Mar 2023	0.00008795	-0.00000050	-0.57%	0.00008795	0.00008795	0.00008795	6.00
09 Mar 2023	0.00008845	-0.00000100	-1.11%	0.00008845	0.00008845	0.00008845	7.00
08 Mar 2023	0.00008970	-0.00000200	-2.19%	0.00009103	0.00009103	0.00008970	609.00
07 Mar 2023	0.00009150	-0.00000400	-4.20%	0.00009161	0.00009161	0.00009150	7.00
06 Mar 2023	0.00009529	0.00000200	2.14%	0.00009583	0.00009643	0.00009529	45.00
05 Mar 2023	0.00009331	0.00000100	1.09%	0.00009103	0.00009533	0.00009103	140.00
04 Mar 2023	0.00009198	-0.00000100	-1.07%	0.00009191	0.00009198	0.00009191	22.00
03 Mar 2023	0.00009318	-0.00000095	-1.01%	0.00009589	0.00009589	0.00009318	77.00
02 Mar 2023	0.00009413	0.00000012	0.13%	0.00009303	0.00009413	0.00009259	33.00
01 Mar 2023	0.00009401	-0.00000200	-2.09%	0.00009573	0.00009834	0.00009401	772.00
28 Feb 2023	0.00009572	0.00000400	4.36%	0.00009182	0.00009683	0.00009182	476.00
27 Feb 2023	0.00009182	0.00000078	0.86%	0.00009103	0.00009290	0.00009103	35.00
26 Feb 2023	0.00009104	-0.00000500	-5.20%	0.00009507	0.00009507	0.00009104	463.00
25 Feb 2023	0.00009623	-0.00000042	-0.43%	0.00009759	0.00009759	0.00009623	4.00
24 Feb 2023	0.00009665	-0.00000300	-3.00%	0.00009665	0.00009665	0.00009665	2.00
23 Feb 2023	0.00010000	-0.00000100	-0.99%	0.00009961	0.00010355	0.00009583	76.00

UMABTC

UMABTC Historical Summary

UMABTC 1 Month Historical Prices

UMABTC Historical - 1 Day

UMABTC Historical - 1 Year