UNIXUSDT

UniX Gaming Historical Data - UNIXUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
UniX Gaming UNIXUSDT Bittrex 1,917,954 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.06059 0.060 0.06059
Open Price High Price Low Price Prev. Close 52 Week Range
0.06059 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.06059 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 UNIX UNIXBTC

UNIXUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

UNIXUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2022 0.06059 0.00059 0.98% 0.06059 0.06059 0.06059 57.00
08 Dec 2022 0.060 -0.00065 -1.07% 0.0607 0.0607 0.05554 1,299.00
07 Dec 2022 0.06065 0.00265 4.57% 0.05566 0.064 0.05465 15,721.00
06 Dec 2022 0.058 0.002 3.57% 0.06355 0.06806 0.058 187,424.00
05 Dec 2022 0.056 0.0014 2.56% 0.06078 0.068 0.055 25,752.00
04 Dec 2022 0.0546 -0.0104 -16.00% 0.06901 0.06996 0.05449 58,179.00
03 Dec 2022 0.065 0.00944 16.99% 0.053 0.074 0.05166 84,055.00
02 Dec 2022 0.05556 0.00057 1.04% 0.06948 0.06998 0.05299 11,930.00
01 Dec 2022 0.05499 0.00049 0.90% 0.05714 0.455 0.0542 100,758.00
30 Nov 2022 0.0545 -0.00273 -4.77% 0.05539 0.062 0.05345 36,079.00
29 Nov 2022 0.05723 -0.00377 -6.18% 0.05659 0.06282 0.055 111,192.00
28 Nov 2022 0.061 0.00599 10.89% 0.06005 0.061 0.06005 145.00
27 Nov 2022 0.05501 -0.00399 -6.76% 0.06203 0.06203 0.05501 382.00
26 Nov 2022 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
25 Nov 2022 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
24 Nov 2022 0.059 -0.00094 -1.57% 0.060 0.060 0.05688 324.00
23 Nov 2022 0.05994 0.00 0.00% 0.05994 0.05994 0.05994 0.00
22 Nov 2022 0.05994 0.00646 12.08% 0.05994 0.05994 0.05994 58.00
21 Nov 2022 0.05348 0.00 0.00% 0.05348 0.05348 0.05348 0.00
20 Nov 2022 0.05348 -0.00652 -10.87% 0.05348 0.05348 0.05348 185.00
19 Nov 2022 0.060 0.00 0.00% 0.060 0.060 0.060 0.00
18 Nov 2022 0.060 0.00 0.00% 0.060 0.060 0.060 0.00
17 Nov 2022 0.060 0.00175 3.00% 0.05565 0.060 0.05562 1,284.00
16 Nov 2022 0.05825 -0.00075 -1.27% 0.055 0.05825 0.05239 7,299.00
15 Nov 2022 0.059 0.00499 9.24% 0.060 0.060 0.05008 8,664.00
14 Nov 2022 0.05401 -0.00701 -11.49% 0.062 0.062 0.05401 120.00
13 Nov 2022 0.06102 0.00701 12.98% 0.05401 0.06102 0.05401 303.00
12 Nov 2022 0.05401 -0.00611 -10.16% 0.05699 0.05699 0.05401 253.00
11 Nov 2022 0.06012 0.00262 4.56% 0.06413 0.06443 0.0548 4,199.00
10 Nov 2022 0.0575 -0.0005 -0.86% 0.064 0.064 0.056 588.00
Your Recent History
BTRX
UNIXUSDT
UniX Gamin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 05:35:34