USDNBTC

Neutrino USD-N Historical Data - USDNBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Neutrino USD-N USDNBTC Bittrex 316,770,223 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00002012 0.00002021 0.00009465
Open Price High Price Low Price Prev. Close 52 Week Range
0.00002012 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.00002012 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 USDN USDNEUR USDNGBP USDNUSD

USDNBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

USDNBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Jul 2022 0.00002012 0.00000000 0.00% 0.00002012 0.00002012 0.00002012 0.00
05 Jul 2022 0.00002012 0.00000000 0.00% 0.00002012 0.00002012 0.00002012 0.00
04 Jul 2022 0.00002012 0.00000000 0.00% 0.00002012 0.00002012 0.00002012 0.00
03 Jul 2022 0.00002012 0.00000000 0.00% 0.00002012 0.00002012 0.00002012 0.00
02 Jul 2022 0.00002012 0.00000000 0.00% 0.00002012 0.00002012 0.00002012 0.00
01 Jul 2022 0.00002012 0.00000000 0.00% 0.00002012 0.00002012 0.00002012 0.00
30 Jun 2022 0.00002012 0.00000000 0.00% 0.00002012 0.00002012 0.00002012 0.00
29 Jun 2022 0.00002012 0.00000000 0.00% 0.00002012 0.00002012 0.00002012 0.00
28 Jun 2022 0.00002012 0.00000011 0.55% 0.00002012 0.00002012 0.00002012 21.00
27 Jun 2022 0.00002001 0.00000000 0.00% 0.00002001 0.00002001 0.00002001 0.00
26 Jun 2022 0.00002001 0.00000000 0.00% 0.00002001 0.00002001 0.00002001 0.00
25 Jun 2022 0.00002001 0.00000000 0.00% 0.00002001 0.00002001 0.00002001 0.00
24 Jun 2022 0.00002001 0.00000000 0.00% 0.00002001 0.00002001 0.00002001 0.00
23 Jun 2022 0.00002001 0.00000000 0.00% 0.00002001 0.00002001 0.00002001 0.00
22 Jun 2022 0.00002001 0.00000000 0.00% 0.00002001 0.00002001 0.00002001 0.00
21 Jun 2022 0.00002001 -0.00001400 -41.06% 0.00002001 0.00002001 0.00002001 99.00
20 Jun 2022 0.00003410 0.00000000 0.00% 0.00003410 0.00003410 0.00003410 0.00
19 Jun 2022 0.00003410 0.00000000 0.00% 0.00003410 0.00003410 0.00003410 0.00
18 Jun 2022 0.00003410 0.00000000 0.00% 0.00003410 0.00003410 0.00003410 0.00
17 Jun 2022 0.00003410 0.00000000 0.00% 0.00003410 0.00003410 0.00003410 0.00
16 Jun 2022 0.00003410 0.00000000 0.00% 0.00003410 0.00003410 0.00003410 0.00
15 Jun 2022 0.00003410 0.00000000 0.00% 0.00003410 0.00003410 0.00003410 0.00
14 Jun 2022 0.00003410 0.00000000 0.00% 0.00003410 0.00003410 0.00003410 0.00
13 Jun 2022 0.00003410 0.00000200 6.14% 0.00003410 0.00003410 0.00003410 14.00
11 Jun 2022 0.00003256 0.00000000 0.00% 0.00003256 0.00003256 0.00003256 0.00
10 Jun 2022 0.00003256 0.00000000 0.00% 0.00003256 0.00003256 0.00003256 0.00
09 Jun 2022 0.00003256 0.00000000 0.00% 0.00003256 0.00003256 0.00003256 0.00
08 Jun 2022 0.00003256 0.00000000 0.00% 0.00003256 0.00003256 0.00003256 0.00
07 Jun 2022 0.00003256 0.00000000 0.00% 0.00003256 0.00003256 0.00003256 0.00
06 Jun 2022 0.00003256 0.00000000 0.00% 0.00003256 0.00003256 0.00003256 0.00
05 Jun 2022 0.00003256 0.00000000 0.00% 0.00003256 0.00003256 0.00003256 0.00
04 Jun 2022 0.00003256 0.00000000 0.00% 0.00003256 0.00003256 0.00003256 0.00
Your Recent History
BTRX
USDNBTC
Neutrino U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 19:37:21