USDNUSDT

Neutrino USD-N Historical Data - USDNUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Neutrino USD-N USDNUSDT Bittrex 299,999,252 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 1.01 0.7107 1.03
Open Price High Price Low Price Prev. Close 52 Week Range
1.01 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 1.01 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 USDN USDNBTC

USDNUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

USDNUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jul 2022 1.01 0.00 0.00% 1.01 1.01 1.01 0.00
01 Jul 2022 1.01 -0.020 -1.60% 1.01 1.01 1.01 36.00
30 Jun 2022 1.03 0.00 0.00% 1.03 1.03 1.03 0.00
29 Jun 2022 1.03 0.00 0.00% 1.03 1.03 1.03 0.00
28 Jun 2022 1.03 0.00 0.00% 1.03 1.03 1.03 0.00
27 Jun 2022 1.03 0.00 0.00% 1.03 1.03 1.03 0.00
26 Jun 2022 1.03 0.00 0.01% 1.03 1.03 1.03 18.00
25 Jun 2022 1.03 0.00 0.00% 1.03 1.03 1.03 11.00
24 Jun 2022 1.03 0.130 14.42% 1.03 1.03 1.03 10.00
23 Jun 2022 0.9002 0.00 0.00% 0.9002 0.9002 0.9002 0.00
22 Jun 2022 0.9002 0.00 0.00% 0.9002 0.9002 0.9002 0.00
21 Jun 2022 0.9002 0.00 0.00% 0.9002 0.9002 0.9002 0.00
20 Jun 2022 0.9002 0.00 0.00% 0.9002 0.9002 0.9002 0.00
19 Jun 2022 0.9002 0.0001 0.01% 1.03 1.03 0.9002 20.00
18 Jun 2022 0.9001 0.00 0.00% 0.9001 0.9001 0.9001 0.00
17 Jun 2022 0.9001 0.00 0.00% 0.9001 0.9001 0.9001 0.00
16 Jun 2022 0.9001 -0.0499 -5.25% 0.9001 0.9001 0.9001 210.00
15 Jun 2022 0.950 0.00 0.00% 0.950 0.950 0.950 0.00
14 Jun 2022 0.950 0.00 0.00% 0.950 0.950 0.950 826.00
13 Jun 2022 0.950 -0.028 -2.86% 0.950 0.950 0.950 14.00
11 Jun 2022 0.978 0.00 0.00% 0.978 0.978 0.978 0.00
10 Jun 2022 0.978 0.00 0.00% 0.978 0.978 0.978 0.00
09 Jun 2022 0.978 0.00 0.00% 0.978 0.978 0.978 0.00
08 Jun 2022 0.978 0.00 0.00% 0.978 0.978 0.978 0.00
07 Jun 2022 0.978 0.00 0.00% 0.978 0.978 0.978 0.00
06 Jun 2022 0.978 0.00 0.00% 0.978 0.978 0.978 0.00
05 Jun 2022 0.978 0.00 0.00% 0.978 0.978 0.978 0.00
04 Jun 2022 0.978 0.00 0.00% 0.978 0.978 0.978 0.00
03 Jun 2022 0.978 0.00 0.00% 0.978 0.978 0.978 0.00
02 Jun 2022 0.978 0.00 0.00% 0.978 0.978 0.978 0.00
Your Recent History
BTRX
USDNUSDT
Neutrino U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 09:05:57