XEMETH

NEM Historical Data - XEMETH

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
NEM XEMETH Bittrex 395,190,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000010 0.28% 0.000036 0.000036 0.000037
Open Price High Price Low Price Prev. Close 52 Week Range
0.000037 0.000037 0.000036 0.000036 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 12:22:18 3,653.84 0.000036 ETH
Price x Volume Volume Base Symbol Related Pairs
0.297694 8,254.62 XEM XEMEUR XEMGBP XEMBTC

XEMETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XEMETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jun 2022 0.000036 -0.00000100 -2.70% 0.000037 0.000037 0.000035 39,051.00
24 Jun 2022 0.000037 -0.00000082 -2.16% 0.000039 0.000039 0.000037 3,337.00
23 Jun 2022 0.000038 0.00000096 2.60% 0.000038 0.000038 0.000038 123.00
22 Jun 2022 0.000037 -0.00000084 -2.22% 0.000038 0.000038 0.000036 314.00
21 Jun 2022 0.000038 0.00000300 8.70% 0.000034 0.000039 0.000034 9,360.00
20 Jun 2022 0.000035 -0.00000300 -7.95% 0.000038 0.000038 0.000034 63,184.00
19 Jun 2022 0.000038 0.00000100 2.75% 0.000038 0.00004 0.000037 2,455.00
18 Jun 2022 0.000036 0.00000038 1.06% 0.000036 0.000037 0.000036 1,421.00
17 Jun 2022 0.000036 0.00000300 8.98% 0.000034 0.000036 0.000034 815.00
16 Jun 2022 0.000033 0.00000200 6.29% 0.000034 0.000036 0.000033 11,744.00
15 Jun 2022 0.000032 0.00000004 0.13% 0.000033 0.000033 0.000032 1,548.00
14 Jun 2022 0.000032 0.00000200 6.75% 0.000029 0.000032 0.000029 12,692.00
13 Jun 2022 0.00003 0.00000061 2.10% 0.000029 0.00003 0.000029 6,368.00
12 Jun 2022 0.000029 0.00000078 2.76% 0.000029 0.00003 0.000029 872.00
11 Jun 2022 0.000028 0.00000009 0.32% 0.000028 0.000028 0.000027 25,894.00
10 Jun 2022 0.000028 0.00000028 1.00% 0.000028 0.000029 0.000028 519.00
09 Jun 2022 0.000028 0.00000038 1.38% 0.000029 0.000029 0.000028 1,159.00
08 Jun 2022 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
07 Jun 2022 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
06 Jun 2022 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
05 Jun 2022 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
04 Jun 2022 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
03 Jun 2022 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
02 Jun 2022 0.000027 0.00000019 0.70% 0.000027 0.000029 0.000027 1,983.00
01 Jun 2022 0.000027 0.00000066 2.48% 0.000027 0.000027 0.000027 13,729.00
31 May 2022 0.000027 -0.00000028 -1.04% 0.000027 0.000027 0.000027 5,566.00
30 May 2022 0.000027 0.00000036 1.36% 0.000026 0.000027 0.000026 8,432.00
29 May 2022 0.000027 -0.00000047 -1.74% 0.000027 0.000028 0.000027 1,200.00
28 May 2022 0.000027 0.00000029 1.08% 0.000027 0.000027 0.000026 3,515.00
27 May 2022 0.000027 0.00000015 0.56% 0.000027 0.000027 0.000026 5,105.00
26 May 2022 0.000027 0.00000001 0.04% 0.000027 0.000028 0.000026 11,028.00
Your Recent History
BTRX
XEMETH
NEM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 02:36:16