PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXUSD | Bittrex | 255,052,243 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.29533 | 0.30004 | 0.303 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.29533 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | - | 0.00000000 | 0.29533 | USD |
ZRXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jul 2022 | 0.29533 | -0.00167 | -0.56% | 0.2952 | 0.29533 | 0.2952 | 366.00 |
| 04 Jul 2022 | 0.297 | -0.00206 | -0.69% | 0.297 | 0.297 | 0.297 | 1,409.00 |
| 03 Jul 2022 | 0.29906 | -0.00669 | -2.19% | 0.29826 | 0.29906 | 0.29437 | 2,022.00 |
| 02 Jul 2022 | 0.30575 | -0.00751 | -2.40% | 0.32468 | 0.333 | 0.30197 | 18,470.00 |
| 01 Jul 2022 | 0.31326 | -0.03221 | -9.32% | 0.34156 | 0.34836 | 0.31326 | 32,008.00 |
| 30 Jun 2022 | 0.34547 | 0.02604 | 8.15% | 0.31906 | 0.366 | 0.31906 | 23,258.00 |
| 29 Jun 2022 | 0.31943 | -0.00465 | -1.43% | 0.335 | 0.335 | 0.31943 | 9,082.00 |
| 28 Jun 2022 | 0.32408 | 0.00688 | 2.17% | 0.32031 | 0.34745 | 0.32031 | 2,267.00 |
| 27 Jun 2022 | 0.3172 | 0.00931 | 3.02% | 0.32163 | 0.34236 | 0.316 | 17,341.00 |
| 26 Jun 2022 | 0.30789 | 0.00638 | 2.12% | 0.29514 | 0.30789 | 0.29374 | 1,648.00 |
| 25 Jun 2022 | 0.30151 | 0.01151 | 3.97% | 0.294 | 0.30222 | 0.293 | 9,903.00 |
| 24 Jun 2022 | 0.290 | 0.01962 | 7.26% | 0.27886 | 0.290 | 0.27886 | 17,153.00 |
| 23 Jun 2022 | 0.27038 | -0.00862 | -3.09% | 0.27401 | 0.29136 | 0.27038 | 2,035.00 |
| 22 Jun 2022 | 0.279 | -0.00395 | -1.40% | 0.29321 | 0.29321 | 0.27684 | 5,936.00 |
| 21 Jun 2022 | 0.28295 | 0.02175 | 8.33% | 0.28295 | 0.28295 | 0.28295 | 240.00 |
| 20 Jun 2022 | 0.2612 | 0.02057 | 8.55% | 0.23777 | 0.26533 | 0.23777 | 8,068.00 |
| 19 Jun 2022 | 0.24063 | -0.02981 | -11.02% | 0.27529 | 0.27529 | 0.24063 | 2,562.00 |
| 18 Jun 2022 | 0.27044 | 0.01276 | 4.95% | 0.26753 | 0.27044 | 0.25886 | 7,457.00 |
| 17 Jun 2022 | 0.25768 | -0.00869 | -3.26% | 0.27802 | 0.31069 | 0.25768 | 20,518.00 |
| 16 Jun 2022 | 0.26637 | 0.02227 | 9.12% | 0.24532 | 0.26672 | 0.22403 | 25,209.00 |
| 15 Jun 2022 | 0.2441 | -0.02021 | -7.65% | 0.24237 | 0.25357 | 0.22796 | 4,222.00 |
| 14 Jun 2022 | 0.26431 | -0.04215 | -13.75% | 0.298 | 0.2992 | 0.24668 | 48,472.00 |
| 13 Jun 2022 | 0.30646 | -0.02433 | -7.36% | 0.32514 | 0.32582 | 0.300 | 20,514.00 |
| 12 Jun 2022 | 0.33079 | -0.03466 | -9.48% | 0.35643 | 0.36013 | 0.32869 | 15,083.00 |
| 11 Jun 2022 | 0.36545 | -0.02718 | -6.92% | 0.38936 | 0.38936 | 0.35775 | 16,733.00 |
| 10 Jun 2022 | 0.39263 | -0.00637 | -1.60% | 0.39833 | 0.39833 | 0.39263 | 24.00 |
| 09 Jun 2022 | 0.399 | 0.00484 | 1.23% | 0.40883 | 0.40883 | 0.399 | 9,215.00 |
| 07 Jun 2022 | 0.39416 | 0.00 | 0.00% | 0.39416 | 0.39416 | 0.39416 | 0.00 |
| 06 Jun 2022 | 0.39416 | 0.00 | 0.00% | 0.39416 | 0.39416 | 0.39416 | 0.00 |
| 05 Jun 2022 | 0.39416 | 0.00 | 0.00% | 0.39416 | 0.39416 | 0.39416 | 0.00 |
| 04 Jun 2022 | 0.39416 | 0.00 | 0.00% | 0.39416 | 0.39416 | 0.39416 | 0.00 |
