ZRXUSD

0x protocol Historical Data - ZRXUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
0x protocol ZRXUSD Bittrex 255,052,243 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.29533 0.30004 0.303
Open Price High Price Low Price Prev. Close 52 Week Range
0.29533 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.29533 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ZRX ZRXEUR ZRXGBP ZRXBTC

ZRXUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ZRXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Jul 2022 0.29533 -0.00167 -0.56% 0.2952 0.29533 0.2952 366.00
04 Jul 2022 0.297 -0.00206 -0.69% 0.297 0.297 0.297 1,409.00
03 Jul 2022 0.29906 -0.00669 -2.19% 0.29826 0.29906 0.29437 2,022.00
02 Jul 2022 0.30575 -0.00751 -2.40% 0.32468 0.333 0.30197 18,470.00
01 Jul 2022 0.31326 -0.03221 -9.32% 0.34156 0.34836 0.31326 32,008.00
30 Jun 2022 0.34547 0.02604 8.15% 0.31906 0.366 0.31906 23,258.00
29 Jun 2022 0.31943 -0.00465 -1.43% 0.335 0.335 0.31943 9,082.00
28 Jun 2022 0.32408 0.00688 2.17% 0.32031 0.34745 0.32031 2,267.00
27 Jun 2022 0.3172 0.00931 3.02% 0.32163 0.34236 0.316 17,341.00
26 Jun 2022 0.30789 0.00638 2.12% 0.29514 0.30789 0.29374 1,648.00
25 Jun 2022 0.30151 0.01151 3.97% 0.294 0.30222 0.293 9,903.00
24 Jun 2022 0.290 0.01962 7.26% 0.27886 0.290 0.27886 17,153.00
23 Jun 2022 0.27038 -0.00862 -3.09% 0.27401 0.29136 0.27038 2,035.00
22 Jun 2022 0.279 -0.00395 -1.40% 0.29321 0.29321 0.27684 5,936.00
21 Jun 2022 0.28295 0.02175 8.33% 0.28295 0.28295 0.28295 240.00
20 Jun 2022 0.2612 0.02057 8.55% 0.23777 0.26533 0.23777 8,068.00
19 Jun 2022 0.24063 -0.02981 -11.02% 0.27529 0.27529 0.24063 2,562.00
18 Jun 2022 0.27044 0.01276 4.95% 0.26753 0.27044 0.25886 7,457.00
17 Jun 2022 0.25768 -0.00869 -3.26% 0.27802 0.31069 0.25768 20,518.00
16 Jun 2022 0.26637 0.02227 9.12% 0.24532 0.26672 0.22403 25,209.00
15 Jun 2022 0.2441 -0.02021 -7.65% 0.24237 0.25357 0.22796 4,222.00
14 Jun 2022 0.26431 -0.04215 -13.75% 0.298 0.2992 0.24668 48,472.00
13 Jun 2022 0.30646 -0.02433 -7.36% 0.32514 0.32582 0.300 20,514.00
12 Jun 2022 0.33079 -0.03466 -9.48% 0.35643 0.36013 0.32869 15,083.00
11 Jun 2022 0.36545 -0.02718 -6.92% 0.38936 0.38936 0.35775 16,733.00
10 Jun 2022 0.39263 -0.00637 -1.60% 0.39833 0.39833 0.39263 24.00
09 Jun 2022 0.399 0.00484 1.23% 0.40883 0.40883 0.399 9,215.00
07 Jun 2022 0.39416 0.00 0.00% 0.39416 0.39416 0.39416 0.00
06 Jun 2022 0.39416 0.00 0.00% 0.39416 0.39416 0.39416 0.00
05 Jun 2022 0.39416 0.00 0.00% 0.39416 0.39416 0.39416 0.00
04 Jun 2022 0.39416 0.00 0.00% 0.39416 0.39416 0.39416 0.00
Your Recent History
BTRX
ZRXUSD
0x protoco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 00:33:08