We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.05051 | Binance | 13785367.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 695,891.18 | 1727451450 | CLV/USDT | https://www.binance.com/en/trade/CLV_USDT | USDT | 1 | https://www.binance.com/en/trade/CLV_USDT | 76.3320751852 | Recently |
0.0506 | Coinbase | 1908143.04 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 96,303.73 | 1727451440 | CLV/USD | https://pro.coinbase.com/trade/CLV-USD | USD | 2 | https://pro.coinbase.com/trade/CLV-USD | 10.5657333355 | Recently |
0.0503 | OKX | 1173162.58193 | /cdn/crypto/logos/exchanges/OKEX.png | $ 59,228.22 | 1727451450 | CLV/USDT | https://www.okx.com/trade-spot/CLV-USDT | USDT | 3 | https://www.okx.com/trade-spot/CLV-USDT | 6.49601352728 | Recently |
0.0502 | HTX | 439468.4521 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22,087.53 | 1727408157 | CLV/USDT | https://www.huobi.com/en-us/exchange/clv_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/clv_usdt | 2.43341635135 | 12 hours ago |
0.045329 | Bitvavo | 302408.806018 | /cdn/crypto/logos/exchanges/BITV.png | € 13,660.47 | 1727451448 | CLV/EUR | https://account.bitvavo.com/markets/CLV-EUR | EUR | 5 | https://account.bitvavo.com/markets/CLV-EUR | 1.67449228686 | Recently |
7.6E-7 | Binance | 179991.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.138580 | 1727451448 | CLV/BTC | https://www.binance.com/en/trade/CLV_BTC | BTC | 6 | https://www.binance.com/en/trade/CLV_BTC | 0.996646062881 | Recently |
0.05052 | Gate.io | 114770.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,784.26 | 1727450334 | CLV/USDT | https://gate.io/trade/CLV_USDT | USDT | 7 | https://gate.io/trade/CLV_USDT | 0.635504419811 | 19 minutes ago |
0.05079 | Kucoin | 101440.6478 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,110.26 | 1727450814 | CLV/USDT | https://trade.kucoin.com/CLV-USDT | USDT | 8 | https://trade.kucoin.com/CLV-USDT | 0.561695224921 | 11 minutes ago |
7.6E-7 | LATOKEN | 29176.69 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.022513 | 1727446123 | CLV/BTC | https://exchange.latoken.com/exchange/CLV-BTC | BTC | 9 | https://exchange.latoken.com/exchange/CLV-BTC | 0.161556612733 | 1 hour ago |
0.05082 | LATOKEN | 25041.36 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,262.87 | 1727450665 | CLV/USDT | https://exchange.latoken.com/exchange/CLV-USDT | USDT | 10 | https://exchange.latoken.com/exchange/CLV-USDT | 0.138658542139 | 13 minutes ago |
1.9E-5 | Gate.io | 760.035 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.014511 | 1727448346 | CLV/ETH | https://gate.io/trade/CLV_ETH | ETH | 11 | https://gate.io/trade/CLV_ETH | 0.00420845134107 | 52 minutes ago |
0.0391 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1727395327 | CLV/GBP | https://pro.coinbase.com/trade/CLV-GBP | GBP | 12 | https://pro.coinbase.com/trade/CLV-GBP | 0 | 16 hours ago |
0.02874 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1727395327 | CLV/EUR | https://pro.coinbase.com/trade/CLV-EUR | EUR | 13 | https://pro.coinbase.com/trade/CLV-EUR | 0 | 16 hours ago |
0.0309 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1727395327 | CLV/USDT | https://pro.coinbase.com/trade/CLV-USDT | USDT | 14 | https://pro.coinbase.com/trade/CLV-USDT | 0 | 16 hours ago |
4.36E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727395332 | CLV/BTC | https://www.huobi.com/en-us/exchange/clv_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/clv_btc | 0 | 16 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CLV/USDT | https://hitbtc.com/CLV-to-USDT | USDT | 16 | https://hitbtc.com/CLV-to-USDT | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CLV/ETH | https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | ETH | 17 | https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | 0 | - | |||
1.438E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | CLV/ETH | https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | ETH | 18 | https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | 0 | 16 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CLV/USDT | https://poloniex.com/exchange#USDT_CLV | USDT | 19 | https://poloniex.com/exchange#USDT_CLV | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0425 | 0.0081 | 19.0588235294 | 0.0419 | 0.0554 | 13090462.3971 | CX |
4 | 0.0429 | 0.0077 | 17.9487179487 | 0.0372 | 0.0554 | 4662126.16714 | CX |
12 | 0.0448 | 0.0058 | 12.9464285714 | 0.0322 | 0.0556 | 4014375.1331 | CX |
26 | 0.115 | -0.0644 | -56 | 0.0322 | 0.1731 | 4943184.47598 | CX |
52 | 0.0327 | 0.0179 | 54.7400611621 | 0.029 | 0.1731 | 7714863.86139 | CX |
156 | 1.05 | -0.9994 | -95.180952381 | 0.0286 | 1.61 | 5716766.11761 | CX |
260 | 2.1869305 | -2.1363305 | -97.6862547758 | 0.0286 | 22.44379138 | 4958459.77926 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727394600 | 0.0501 | 0.0019 | 3.94 | 0.0483 | 0.0505 | 0.0478 | 3946130 |
1727308200 | 0.0482 | -0.0006 | -1.23 | 0.049 | 0.052 | 0.0482 | 4424358 |
1727221800 | 0.0488 | -0.0003 | -0.61 | 0.049 | 0.0506 | 0.0475 | 6198782 |
1727135400 | 0.0491 | -0.0017 | -3.35 | 0.0503 | 0.0554 | 0.0472 | 43922160 |
1727049000 | 0.0508 | 0.0061 | 13.65 | 0.0447 | 0.055 | 0.0425 | 28545326 |
1726962600 | 0.0447 | 0.0008 | 1.82 | 0.044 | 0.0447 | 0.043 | 1998183 |
1726876200 | 0.0439 | 0.0015 | 3.54 | 0.0425 | 0.0446 | 0.0419 | 2598294 |
1726789800 | 0.0424 | 0.0019 | 4.69 | 0.0409 | 0.0437 | 0.0408 | 2702047 |
1726703400 | 0.0405 | 0.0007 | 1.76 | 0.0399 | 0.0406 | 0.0379 | 4353832 |
1726617000 | 0.0398 | 0.0009 | 2.31 | 0.0387 | 0.0404 | 0.0383 | 2138389 |
1726530600 | 0.0389 | -0.0027 | -6.49 | 0.0413 | 0.0416 | 0.0385 | 2502305 |
1726444200 | 0.0416 | -0.002 | -4.59 | 0.0437 | 0.0438 | 0.0412 | 732732 |
1726357800 | 0.0436 | 0.0001 | 0.23 | 0.0434 | 0.0444 | 0.0432 | 872731 |
1726271400 | 0.0435 | 0.0009 | 2.11 | 0.0427 | 0.0438 | 0.042 | 1001809 |
1726185000 | 0.0426 | 0.0011 | 2.65 | 0.0417 | 0.0428 | 0.0414 | 1023314 |
1726098600 | 0.0415 | -0.0007 | -1.66 | 0.0423 | 0.0424 | 0.0402 | 940409 |
1726012200 | 0.0422 | 0.0013 | 3.18 | 0.0409 | 0.0424 | 0.0408 | 1290062 |
1725925800 | 0.0409 | 0.002 | 5.14 | 0.0388 | 0.0411 | 0.0384 | 3458112 |
1725839400 | 0.0389 | 0.001 | 2.64 | 0.038 | 0.0391 | 0.0379 | 761394 |
1725753000 | 0.0379 | -0.0003 | -0.79 | 0.0384 | 0.039 | 0.0377 | 1860665 |
1725666600 | 0.0382 | -0.0001 | -0.26 | 0.0383 | 0.0399 | 0.0372 | 2421671 |
1725580200 | 0.0383 | -0.0014 | -3.53 | 0.0399 | 0.0401 | 0.038 | 985199 |
1725493800 | 0.0397 | -0.0008 | -1.98 | 0.0403 | 0.0407 | 0.038 | 2164721 |
1725407400 | 0.0405 | -0.002 | -4.71 | 0.0424 | 0.0428 | 0.0401 | 1993008 |
1725321000 | 0.0425 | 0.002 | 4.94 | 0.0407 | 0.0429 | 0.0403 | 3854164 |
1725234600 | 0.0405 | -0.0011 | -2.64 | 0.0415 | 0.0419 | 0.0399 | 1739111 |
1725148200 | 0.0416 | -0.0011 | -2.58 | 0.0427 | 0.0429 | 0.0414 | 829336 |
1725061800 | 0.0427 | -0.0002 | -0.47 | 0.0429 | 0.0439 | 0.0413 | 1281275 |
1724975400 | 0.0429 | 0.0005 | 1.18 | 0.0424 | 0.0448 | 0.0421 | 2044330 |
1724889000 | 0.0424 | -0.0009 | -2.08 | 0.043 | 0.045 | 0.0415 | 3168416 |
1724802600 | 0.0433 | -0.0009 | -2.04 | 0.0445 | 0.045 | 0.0412 | 3709632 |
1724716200 | 0.0442 | -0.002 | -4.33 | 0.0465 | 0.0494 | 0.044 | 6574528 |
1724629800 | 0.0462 | -0.0021 | -4.35 | 0.0484 | 0.0486 | 0.0457 | 4815781 |
1724543400 | 0.0483 | 0.0014 | 2.99 | 0.047 | 0.0496 | 0.0467 | 6298285 |
1724457000 | 0.0469 | 0.003 | 6.83 | 0.044 | 0.0484 | 0.0439 | 7748854 |
1724370600 | 0.0439 | 0.0004 | 0.92 | 0.0426 | 0.0443 | 0.0425 | 5481151 |
1724284200 | 0.0435 | 0.0024 | 5.84 | 0.0413 | 0.0437 | 0.0406 | 2985476 |
1724197800 | 0.0411 | -0.001 | -2.38 | 0.0423 | 0.043 | 0.0404 | 4495392 |
1724111400 | 0.0421 | 0.0019 | 4.73 | 0.0403 | 0.0429 | 0.0395 | 5973737 |
1724025000 | 0.0402 | 0.0006 | 1.52 | 0.0395 | 0.0418 | 0.0385 | 4262583 |
1723938600 | 0.0396 | 0.0015 | 3.94 | 0.0381 | 0.0397 | 0.0379 | 1715786 |
1723852200 | 0.0381 | 0.0004 | 1.06 | 0.0379 | 0.0386 | 0.0364 | 3922499 |
1723765800 | 0.0377 | -0.0011 | -2.84 | 0.0387 | 0.0395 | 0.0369 | 3283431 |
1723679400 | 0.0388 | -0.0019 | -4.67 | 0.0407 | 0.041 | 0.0383 | 3046047 |
1723593000 | 0.0407 | 0.0002 | 0.49 | 0.0403 | 0.0409 | 0.039 | 724236 |
1723506600 | 0.0405 | 0.002 | 5.19 | 0.0386 | 0.0411 | 0.0377 | 3147965 |
1723420200 | 0.0385 | -0.0022 | -5.41 | 0.0405 | 0.0421 | 0.0384 | 3279160 |
1723333800 | 0.0407 | -0.0001 | -0.25 | 0.0409 | 0.0413 | 0.04 | 1044314 |
1723247400 | 0.0408 | 0 | 0.00 | 0.0409 | 0.0416 | 0.0402 | 2070778 |
1723161000 | 0.0408 | 0.0031 | 8.22 | 0.0377 | 0.041 | 0.0372 | 4084616 |
1723074600 | 0.0377 | 0.0003 | 0.80 | 0.0375 | 0.039 | 0.0366 | 4557560 |
1722988200 | 0.0374 | 0.0018 | 5.06 | 0.0359 | 0.038 | 0.0359 | 4838007 |
1722901800 | 0.0356 | -0.0025 | -6.56 | 0.0381 | 0.0383 | 0.0322 | 12250786 |
1722815400 | 0.0381 | -0.0025 | -6.16 | 0.0408 | 0.0416 | 0.0381 | 5172231 |
1722729000 | 0.0406 | -0.0016 | -3.79 | 0.0426 | 0.0432 | 0.04 | 3228643 |
1722642600 | 0.0422 | -0.0027 | -6.01 | 0.0448 | 0.0452 | 0.0421 | 3258513 |
1722556200 | 0.0449 | -0.0004 | -0.88 | 0.0453 | 0.0459 | 0.0419 | 3415463 |
1722469800 | 0.0453 | -0.0004 | -0.88 | 0.046 | 0.047 | 0.0451 | 2301048 |
1722383400 | 0.0457 | -0.0022 | -4.59 | 0.0477 | 0.0484 | 0.0455 | 2827934 |
1722297000 | 0.0479 | -0.002 | -4.01 | 0.0543 | 0.0544 | 0.0478 | 5911829 |
1722210600 | 0.0499 | -0.0012 | -2.35 | 0.0508 | 0.0554 | 0.0493 | 4908176 |
1722124200 | 0.0511 | 0.0011 | 2.20 | 0.0502 | 0.0513 | 0.0494 | 2010551 |
1722037800 | 0.05 | 0.0023 | 4.82 | 0.048 | 0.0505 | 0.0476 | 2220897 |
1721951400 | 0.0477 | 0.0008 | 1.71 | 0.0469 | 0.0478 | 0.0451 | 4831413 |
1721865000 | 0.0469 | -0.0021 | -4.29 | 0.049 | 0.0498 | 0.0465 | 3541850 |
1721778600 | 0.049 | -0.0031 | -5.95 | 0.0521 | 0.0529 | 0.0486 | 3382192 |
1721692200 | 0.0521 | -0.0021 | -3.87 | 0.0543 | 0.0544 | 0.0516 | 3207402 |
1721605800 | 0.0542 | 0.0008 | 1.50 | 0.0533 | 0.0544 | 0.0518 | 1862125 |
1721519400 | 0.0534 | -0.001 | -1.84 | 0.0544 | 0.0546 | 0.0527 | 1953975 |
1721433000 | 0.0544 | 0.0021 | 4.02 | 0.052 | 0.0549 | 0.0507 | 2185396 |
1721346600 | 0.0523 | -0.0016 | -2.97 | 0.0541 | 0.0553 | 0.051 | 3055565 |
1721260200 | 0.0539 | 0.0008 | 1.51 | 0.0532 | 0.0556 | 0.0531 | 2564089 |
1721173800 | 0.0531 | -0.0017 | -3.10 | 0.0545 | 0.0545 | 0.0516 | 2122223 |
1721087400 | 0.0548 | 0.0046 | 9.16 | 0.0503 | 0.0549 | 0.0498 | 4048502 |
1721001000 | 0.0502 | 0.0024 | 5.02 | 0.0479 | 0.0507 | 0.0475 | 2729361 |
1720914600 | 0.0478 | 0 | 0.00 | 0.0483 | 0.0486 | 0.0471 | 1890370 |
1720828200 | 0.0478 | 0.0009 | 1.92 | 0.0467 | 0.049 | 0.0458 | 2357265 |
1720741800 | 0.0469 | -0.0004 | -0.85 | 0.0475 | 0.0492 | 0.0467 | 2938448 |
1720655400 | 0.0473 | -0.0008 | -1.66 | 0.0481 | 0.0488 | 0.0469 | 2268280 |
1720569000 | 0.0481 | 0.0016 | 3.44 | 0.0469 | 0.0483 | 0.0463 | 1731892 |
1720482600 | 0.0465 | 0.003 | 6.90 | 0.0436 | 0.0475 | 0.0426 | 8023379 |
1720396200 | 0.0435 | -0.0037 | -7.84 | 0.0473 | 0.0475 | 0.0435 | 2504167 |
1720309800 | 0.0472 | 0.0032 | 7.27 | 0.0442 | 0.0474 | 0.0438 | 1895422 |
1720223400 | 0.044 | -0.0008 | -1.79 | 0.0448 | 0.0451 | 0.0385 | 6796001 |
1720137000 | 0.0448 | -0.0038 | -7.82 | 0.0486 | 0.0489 | 0.0445 | 3718713 |
1720050600 | 0.0486 | -0.0031 | -6.00 | 0.0517 | 0.052 | 0.0479 | 2189623 |
1719964200 | 0.0517 | -0.001 | -1.90 | 0.0525 | 0.053 | 0.0511 | 2390278 |
1719877800 | 0.0527 | 0.0001 | 0.19 | 0.0538 | 0.0553 | 0.0519 | 2928499 |
1719791400 | 0.0526 | 0.0028 | 5.62 | 0.0499 | 0.0528 | 0.0484 | 3254741 |
1719705000 | 0.0498 | -0.0014 | -2.73 | 0.0512 | 0.0522 | 0.0497 | 2351091 |
1719618600 | 0.0512 | -0.0026 | -4.83 | 0.0538 | 0.0553 | 0.0512 | 2972338 |
1719532200 | 0.0538 | 0.0033 | 6.53 | 0.0506 | 0.0542 | 0.0498 | 2900352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions