We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.69 | Binance | 347171.21 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,142,029.43 | 1727438936 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 1 | https://www.binance.com/en/trade/ETC_USDT | 57.2202374994 | Recently |
20.7 | OKX | 118235.290993 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,434,040.79 | 1727438934 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETC-USDT | 19.4873631124 | Recently |
20.69 | Coinbase | 28583.188371 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 588,845.97 | 1727438934 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 3 | https://pro.coinbase.com/trade/ETC-USD | 4.7110381851 | Recently |
20.68 | Tidex | 25184.4551221 | /cdn/crypto/logos/exchanges/TIDE.png | $ 518,068.26 | 1727438871 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 4 | https://tidex.com/exchange/ETC/USDT | 4.15086407476 | Recently |
20.68 | Gate.io | 22147.919 | /cdn/crypto/logos/exchanges/GATE.png | $ 455,314.24 | 1727438835 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 5 | https://gate.io/trade/ETC_USDT | 3.65038675096 | Recently |
0.0003162 | Binance | 14825.41 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.66 | 1727438936 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 6 | https://www.binance.com/en/trade/ETC_BTC | 2.44350181349 | Recently |
18.54 | Coinbase | 8959.06271009 | /cdn/crypto/logos/exchanges/GDAX.png | € 165,522.96 | 1727438916 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 7 | https://pro.coinbase.com/trade/ETC-EUR | 1.47661926242 | Recently |
20.67 | DigiFinex | 8023.32 | /cdn/crypto/logos/exchanges/DGFX.png | $ 164,958.42 | 1727438462 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 1.32239155411 | 8 minutes ago |
21.11 | EXMO | 5998.51053531 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 125,579.16 | 1727438902 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 9 | https://exmo.com/en/trade#?pair=ETC_USD | 0.988665498712 | Recently |
20.66 | Kucoin | 5635.286753 | /cdn/crypto/logos/exchanges/KUCN.png | $ 115,634.83 | 1727438233 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 10 | https://trade.kucoin.com/ETC-USDT | 0.92879950035 | 12 minutes ago |
20.7 | LATOKEN | 4925.896 | /cdn/crypto/logos/exchanges/LATK.png | $ 101,147.58 | 1727438910 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ETC-USDT | 0.811878781703 | Recently |
20.42 | HTX | 4811.223 | /cdn/crypto/logos/exchanges/HUOB.png | $ 97,929.62 | 1727408222 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/etc_usdt | 0.792978550043 | 9 hours ago |
20.7 | EXMO | 2605.4125237 | /cdn/crypto/logos/exchanges/EXMO.png | $ 53,577.48 | 1727438903 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.429420179715 | Recently |
18.53 | Bitvavo | 1337.30812362 | /cdn/crypto/logos/exchanges/BITV.png | € 24,812.25 | 1727438936 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 14 | https://account.bitvavo.com/markets/ETC-EUR | 0.220413116754 | Recently |
20.73 | Bitfinex | 1232.92868866 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 25,319.15 | 1727438934 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 15 | https://www.bitfinex.com/t/ETC:USD | 0.203209455026 | Recently |
20.67 | LBank | 1170.3136 | /cdn/crypto/logos/exchanges/LBNK.png | $ 24,064.75 | 1727438935 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 16 | https://www.lbank.info/exchange/etc/usdt | 0.19288933014 | Recently |
0.0003163 | DigiFinex | 938.78 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.294003 | 1727438547 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.154728309872 | 7 minutes ago |
0.0003162 | LATOKEN | 856.449 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.269247 | 1727438660 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 18 | https://exchange.latoken.com/exchange/ETC-BTC | 0.141158638086 | Recently |
15.43 | Coinbase | 792.43152332 | /cdn/crypto/logos/exchanges/GDAX.png | £ 12,186.30 | 1727438909 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 19 | https://pro.coinbase.com/trade/ETC-GBP | 0.130607373712 | Recently |
20.63 | Kraken | 706.81490375 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 14,489.89 | 1727438851 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 20 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.116496171041 | Recently |
0.0003161 | Tidex | 598.0976272 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.187761 | 1727438889 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 21 | https://tidex.com/exchange/ETC/BTC | 0.0985775527763 | Recently |
0.0078 | Binance | 434.6 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.38 | 1727438936 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 22 | https://www.binance.com/en/trade/ETC_ETH | 0.0716301193789 | Recently |
0.0078 | Tidex | 252.1134349 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.96 | 1727438672 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 23 | https://tidex.com/exchange/ETC/ETH | 0.0415529577518 | Recently |
0.00031644 | Bitfinex | 249.29629815 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.079065 | 1727438934 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 24 | https://www.bitfinex.com/t/ETC:BTC | 0.041088641503 | Recently |
0.00031675 | EXMO | 220.8182182 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.069407 | 1727438903 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.03639492713 | Recently |
0.007799 | Kucoin | 186.949315 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.46 | 1727438246 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 26 | https://trade.kucoin.com/ETC-ETH | 0.0308127053642 | 12 minutes ago |
18.41 | Kraken | 164.88286928 | /cdn/crypto/logos/exchanges/KRKN.png | € 3,042.50 | 1727438850 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 27 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.0271757469169 | Recently |
0.00031267 | Upbit | 137.71202799 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.042990 | 1727438571 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0.0226974896568 | 6 minutes ago |
0.0003159 | Gate.io | 109.42 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.034538 | 1727438836 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 29 | https://gate.io/trade/ETC_BTC | 0.0180344400885 | Recently |
20.67 | Crypto.com | 86.64 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,755.74 | 1727437828 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 30 | https://crypto.com/exchange/trade/ETC_USDT | 0.0142798746963 | 18 minutes ago |
0.000316 | Coinbase | 68.1680692 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.021466 | 1727438890 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 31 | https://pro.coinbase.com/trade/ETC-BTC | 0.0112353588003 | Recently |
0.007798 | Gate.io | 26.65 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.205943 | 1727438836 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 32 | https://gate.io/trade/ETC_ETH | 0.00439241298078 | Recently |
0.007784 | Kraken | 26.18128627 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.203777 | 1727438849 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0.00431516028765 | Recently |
0.0003157 | Kucoin | 16.392982 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.005143 | 1727438274 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 34 | https://trade.kucoin.com/ETC-BTC | 0.00270186667657 | 11 minutes ago |
20.7 | Upbit | 7 | /cdn/crypto/logos/exchanges/UPBT.png | $ 144.10 | 1727420433 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 0.00115372948839 | 5 hours ago |
9.5E-5 | HitBTC | 0.94 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000089 | 1727404107 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 36 | https://hitbtc.com/ETC-to-BTC | 0.00015492938844 | 10 hours ago |
0.0023308 | HitBTC | 0.94 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.002191 | 1727438625 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 37 | https://hitbtc.com/ETC-to-ETH | 0.00015492938844 | 5 minutes ago |
0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727395335 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 38 | https://www.lbank.info/exchange/etc/btc | 0 | 12 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETC/USD | https://bittrex.com/Market/Index?MarketName=USD-ETC | USD | 39 | https://bittrex.com/Market/Index?MarketName=USD-ETC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETC | USDT | 40 | https://bittrex.com/Market/Index?MarketName=USDT-ETC | 0 | - | |||
0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727395321 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 41 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 12 hours ago |
0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1727395335 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 42 | https://www.lbank.info/exchange/etc/eth | 0 | 12 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ETC/BTC | https://crypto.com/exchange/trade/ETC_BTC | BTC | 43 | https://crypto.com/exchange/trade/ETC_BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETC/USDT | https://poloniex.com/exchange#USDT_ETC | USDT | 44 | https://poloniex.com/exchange#USDT_ETC | 0 | - | |||
0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727395332 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 12 hours ago |
0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727438712 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 46 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | Recently |
0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727438713 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 47 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | Recently |
0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727395324 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 48 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 12 hours ago |
0.0003359 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727395324 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 49 | https://www.okx.com/trade-spot/ETC-BTC | 0 | 12 hours ago |
20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1727395337 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 50 | https://www.binance.com/en/trade/ETC_EUR | 0 | 12 hours ago |
0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727395335 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 12 hours ago |
16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727438715 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETC/BTC | https://www.southxchange.com/Market/Book/ETC/BTC | BTC | 53 | https://www.southxchange.com/Market/Book/ETC/BTC | 0 | - | |||
6.32 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727395320 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 54 | https://hitbtc.com/ETC-to-USD | 0 | 12 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETC | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-ETC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ETC/ETH | https://poloniex.com/exchange#ETH_ETC | ETH | 56 | https://poloniex.com/exchange#ETH_ETC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETC/BTC | https://poloniex.com/exchange#BTC_ETC | BTC | 57 | https://poloniex.com/exchange#BTC_ETC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETC/USDT | https://www.southxchange.com/Market/Book/ETC/USDT | USDT | 58 | https://www.southxchange.com/Market/Book/ETC/USDT | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETC/BTC | https://account.bitvavo.com/markets/ETC-BTC | BTC | 59 | https://account.bitvavo.com/markets/ETC-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ETC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ETC | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ETC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 18.79 | 1.89 | 10.0585417775 | 18.45 | 20.35 | 38275.3306167 | CX |
4 | 18.46 | 2.22 | 12.0260021668 | 16.75 | 20.35 | 32053.2469874 | CX |
12 | 20.66 | 0.02 | 0.0968054211036 | 15.7 | 25.17 | 52907.7615576 | CX |
26 | 32.1 | -11.42 | -35.5763239875 | 15.7 | 35.87 | 104477.936757 | CX |
52 | 15.11 | 5.57 | 36.8630046327 | 14.6 | 39.74 | 153394.231146 | CX |
156 | 47.12 | -26.44 | -56.1120543294 | 12.46 | 65.33 | 171888.137015 | CX |
260 | 4.76 | 15.92 | 334.453781513 | 3.33 | 176.72 | 361942.189569 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727394600 | 20.31 | 1.02 | 5.29 | 19.31 | 20.35 | 19.04 | 87624 |
1727308200 | 19.29 | -0.1 | -0.52 | 19.42 | 19.8 | 19.24 | 33474 |
1727221800 | 19.39 | 0.26 | 1.36 | 19.11 | 19.52 | 18.82 | 37640 |
1727135400 | 19.13 | 0.23 | 1.22 | 18.91 | 19.41 | 18.53 | 25198 |
1727049000 | 18.9 | -0.52 | -2.68 | 19.36 | 19.49 | 18.45 | 26606 |
1726962600 | 19.42 | 0.47 | 2.48 | 18.99 | 19.45 | 18.86 | 14015 |
1726876200 | 18.95 | 0.17 | 0.91 | 18.79 | 19.27 | 18.54 | 43368 |
1726789800 | 18.78 | 0.58 | 3.19 | 18.41 | 19.15 | 18.32 | 60933 |
1726703400 | 18.2 | 0.22 | 1.22 | 17.97 | 18.22 | 17.5 | 23043 |
1726617000 | 17.98 | 0.21 | 1.18 | 17.74 | 18.21 | 17.64 | 20916 |
1726530600 | 17.77 | -0.05 | -0.28 | 17.8 | 17.88 | 17.5 | 18381 |
1726444200 | 17.82 | -0.78 | -4.19 | 18.6 | 18.64 | 17.7 | 28834 |
1726357800 | 18.6 | -0.23 | -1.22 | 18.85 | 18.89 | 18.46 | 13224 |
1726271400 | 18.83 | 0.29 | 1.56 | 18.54 | 18.92 | 18.26 | 18219 |
1726185000 | 18.54 | 0.07 | 0.38 | 18.45 | 18.63 | 18.31 | 12412 |
1726098600 | 18.47 | -0.12 | -0.65 | 18.55 | 18.59 | 17.93 | 20556 |
1726012200 | 18.59 | 0.23 | 1.25 | 18.31 | 18.71 | 18.14 | 12934 |
1725925800 | 18.36 | 0.39 | 2.17 | 17.95 | 18.59 | 17.78 | 60249 |
1725839400 | 17.97 | 0.39 | 2.22 | 17.61 | 18 | 17.57 | 14907 |
1725753000 | 17.58 | 0.3 | 1.74 | 17.27 | 17.73 | 17.24 | 18853 |
1725666600 | 17.28 | -0.33 | -1.87 | 17.6 | 17.85 | 16.75 | 42304 |
1725580200 | 17.61 | -0.43 | -2.38 | 18.06 | 18.15 | 17.45 | 45263 |
1725493800 | 18.04 | 0.32 | 1.81 | 17.65 | 18.29 | 16.85 | 32247 |
1725407400 | 17.72 | -0.56 | -3.06 | 18.26 | 18.4 | 17.69 | 15087 |
1725321000 | 18.28 | 0.62 | 3.51 | 17.61 | 18.41 | 17.54 | 66520 |
1725234600 | 17.66 | -0.71 | -3.86 | 18.37 | 18.39 | 17.48 | 56311 |
1725148200 | 18.37 | -0.25 | -1.34 | 18.56 | 18.63 | 18.2 | 24399 |
1725061800 | 18.62 | 0.16 | 0.87 | 18.46 | 18.62 | 17.93 | 23961 |
1724975400 | 18.46 | -0.15 | -0.81 | 18.6 | 18.94 | 18.28 | 25557 |
1724889000 | 18.61 | 0.26 | 1.42 | 18.25 | 19.08 | 18.13 | 80196 |
1724802600 | 18.35 | -1.12 | -5.75 | 19.47 | 19.6 | 17.82 | 50940 |
1724716200 | 19.47 | -0.61 | -3.04 | 20.24 | 20.25 | 19.39 | 47694 |
1724629800 | 20.08 | -0.51 | -2.48 | 20.62 | 20.69 | 19.86 | 22802 |
1724543400 | 20.59 | -0.01 | -0.05 | 20.58 | 20.99 | 20.39 | 34038 |
1724457000 | 20.6 | 1.11 | 5.70 | 19.48 | 20.85 | 19.48 | 59950 |
1724370600 | 19.49 | 0.02 | 0.10 | 19.47 | 19.6 | 19.28 | 39917 |
1724284200 | 19.47 | 0.56 | 2.96 | 18.91 | 19.57 | 18.74 | 40085 |
1724197800 | 18.91 | -0.02 | -0.11 | 18.95 | 19.4 | 18.66 | 24393 |
1724111400 | 18.93 | 0.29 | 1.56 | 18.55 | 19.04 | 18.52 | 15310 |
1724025000 | 18.64 | -0.12 | -0.64 | 18.77 | 19.18 | 18.64 | 13823 |
1723938600 | 18.76 | 0.02 | 0.11 | 18.75 | 18.93 | 18.58 | 10447 |
1723852200 | 18.74 | 0.18 | 0.97 | 18.53 | 18.89 | 18.31 | 28679 |
1723765800 | 18.56 | -0.31 | -1.64 | 18.84 | 19.16 | 18.29 | 58823 |
1723679400 | 18.87 | -0.26 | -1.36 | 19.17 | 19.28 | 18.53 | 45572 |
1723593000 | 19.13 | -0.07 | -0.36 | 19.15 | 19.27 | 18.7 | 37826 |
1723506600 | 19.2 | 0.74 | 4.01 | 18.48 | 19.25 | 18.25 | 27230 |
1723420200 | 18.46 | -0.87 | -4.50 | 19.41 | 19.74 | 18.37 | 31689 |
1723333800 | 19.33 | -0.05 | -0.26 | 19.4 | 19.61 | 19.27 | 17844 |
1723247400 | 19.38 | -0.44 | -2.22 | 19.86 | 19.9 | 18.94 | 69018 |
1723161000 | 19.82 | 1.67 | 9.20 | 18.14 | 20.05 | 17.89 | 140480 |
1723074600 | 18.15 | 0.01 | 0.06 | 18.15 | 18.58 | 17.71 | 161177 |
1722988200 | 18.14 | 0.4 | 2.25 | 17.7 | 18.63 | 17.67 | 85731 |
1722901800 | 17.74 | -1.21 | -6.39 | 18.99 | 19 | 15.7 | 302729 |
1722815400 | 18.95 | -0.75 | -3.81 | 19.65 | 19.86 | 18.3 | 91089 |
1722729000 | 19.7 | -0.48 | -2.38 | 20.21 | 20.58 | 19.14 | 70590 |
1722642600 | 20.18 | -1.37 | -6.36 | 21.56 | 21.62 | 20.04 | 49589 |
1722556200 | 21.55 | -0.22 | -1.01 | 21.82 | 22.17 | 20.44 | 123784 |
1722469800 | 21.77 | -0.46 | -2.07 | 22.24 | 22.55 | 21.65 | 29751 |
1722383400 | 22.23 | -0.61 | -2.67 | 22.79 | 23.05 | 21.98 | 18566 |
1722297000 | 22.84 | 0.22 | 0.97 | 22.68 | 23.54 | 22.54 | 47086 |
1722210600 | 22.62 | -0.25 | -1.09 | 22.77 | 22.92 | 22.39 | 12394 |
1722124200 | 22.87 | -0.08 | -0.35 | 22.87 | 23.28 | 22.55 | 28985 |
1722037800 | 22.95 | 0.85 | 3.85 | 22.11 | 22.98 | 22.08 | 35924 |
1721951400 | 22.1 | -0.76 | -3.32 | 22.84 | 22.95 | 21.3 | 79674 |
1721865000 | 22.86 | -1.25 | -5.18 | 24.02 | 24.14 | 22.59 | 49229 |
1721778600 | 24.11 | 0.68 | 2.90 | 23.49 | 25.17 | 23.43 | 247880 |
1721692200 | 23.43 | -0.68 | -2.82 | 24.16 | 24.3 | 23.11 | 118033 |
1721605800 | 24.11 | 0.17 | 0.71 | 23.92 | 24.34 | 22.83 | 61024 |
1721519400 | 23.94 | 0.3 | 1.27 | 23.65 | 24.22 | 23.39 | 34888 |
1721433000 | 23.64 | 0.59 | 2.56 | 22.97 | 23.69 | 22.52 | 48812 |
1721346600 | 23.05 | 0.05 | 0.22 | 23.02 | 23.48 | 22.5 | 34378 |
1721260200 | 23 | -0.59 | -2.50 | 23.62 | 23.9 | 22.88 | 54872 |
1721173800 | 23.59 | -0.35 | -1.46 | 23.93 | 24.01 | 22.74 | 48344 |
1721087400 | 23.94 | 1.32 | 5.84 | 22.58 | 23.99 | 22.52 | 45457 |
1721001000 | 22.62 | 0.15 | 0.67 | 22.39 | 22.77 | 22.16 | 41820 |
1720914600 | 22.47 | 1.04 | 4.85 | 21.47 | 22.56 | 21.44 | 76208 |
1720828200 | 21.43 | 0.78 | 3.78 | 20.69 | 21.77 | 20.51 | 51500 |
1720741800 | 20.65 | -0.37 | -1.76 | 20.98 | 21.72 | 20.59 | 46271 |
1720655400 | 21.02 | 0.38 | 1.84 | 20.66 | 21.22 | 20.44 | 50585 |
1720569000 | 20.64 | 0.25 | 1.23 | 20.32 | 21.06 | 20.28 | 44686 |
1720482600 | 20.39 | 0.72 | 3.66 | 19.76 | 21.13 | 18.95 | 68170 |
1720396200 | 19.67 | -1.57 | -7.39 | 21.16 | 21.25 | 19.67 | 38682 |
1720309800 | 21.24 | 0.99 | 4.89 | 20.24 | 21.3 | 20.06 | 53595 |
1720223400 | 20.25 | -0.61 | -2.92 | 20.66 | 20.77 | 18.24 | 272917 |
1720137000 | 20.86 | -1.69 | -7.49 | 22.57 | 22.62 | 20.7 | 105865 |
1720050600 | 22.55 | -0.69 | -2.97 | 23.27 | 23.3 | 22.24 | 57443 |
1719964200 | 23.24 | 0.07 | 0.30 | 23.15 | 23.42 | 22.94 | 30377 |
1719877800 | 23.17 | -0.48 | -2.03 | 24.01 | 24.41 | 23.14 | 72508 |
1719791400 | 23.65 | 0.53 | 2.29 | 23.11 | 23.85 | 22.66 | 23775 |
1719705000 | 23.12 | -0.23 | -0.99 | 23.35 | 23.71 | 23.06 | 10694 |
1719618600 | 23.35 | -0.69 | -2.87 | 24.01 | 24.41 | 23.34 | 36435 |
1719532200 | 24.04 | 0.41 | 1.74 | 23.65 | 24.37 | 23.11 | 43755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions