We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.5 | Binance | 2217314.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,364,014.36 | 1727440249 | THETA/USDT | https://www.binance.com/en/trade/THETA_USDT | USDT | 1 | https://www.binance.com/en/trade/THETA_USDT | 65.9489953135 | Recently |
1.5 | DigiFinex | 386531.6412 | /cdn/crypto/logos/exchanges/DGFX.png | $ 586,793.43 | 1727439562 | THETA/USDT | https://www.digifinex.com/en-ww/trade/USDT/THETA | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/THETA | 11.4965072588 | 11 minutes ago |
1.5 | OKX | 316605.58779 | /cdn/crypto/logos/exchanges/OKEX.png | $ 480,301.57 | 1727440250 | THETA/USDT | https://www.okx.com/trade-spot/THETA-USDT | USDT | 3 | https://www.okx.com/trade-spot/THETA-USDT | 9.4167153481 | Recently |
1.5 | Kucoin | 189756.4739 | /cdn/crypto/logos/exchanges/KUCN.png | $ 287,988.34 | 1727440169 | THETA/USDT | https://trade.kucoin.com/THETA-USDT | USDT | 4 | https://trade.kucoin.com/THETA-USDT | 5.6438760688 | Recently |
2.286E-5 | Binance | 106872.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.47 | 1727440250 | THETA/BTC | https://www.binance.com/en/trade/THETA_BTC | BTC | 5 | https://www.binance.com/en/trade/THETA_BTC | 3.17867721917 | Recently |
1.5 | Gate.io | 46985.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 71,436.87 | 1727439507 | THETA/USDT | https://gate.io/trade/THETA_USDT | USDT | 6 | https://gate.io/trade/THETA_USDT | 1.39746437481 | 12 minutes ago |
1.35 | Bitvavo | 46641.2962552 | /cdn/crypto/logos/exchanges/BITV.png | € 63,575.83 | 1727440250 | THETA/EUR | https://account.bitvavo.com/markets/THETA-EUR | EUR | 7 | https://account.bitvavo.com/markets/THETA-EUR | 1.38723960423 | Recently |
1.5 | Crypto.com | 18514.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 28,049.37 | 1727440251 | THETA/USDT | https://crypto.com/exchange/trade/THETA_USDT | USDT | 8 | https://crypto.com/exchange/trade/THETA_USDT | 0.550680746174 | Recently |
0.0005656 | Binance | 17219.8 | /cdn/crypto/logos/exchanges/BINA.png | ETH 9.97 | 1727440250 | THETA/ETH | https://www.binance.com/en/trade/THETA_ETH | ETH | 9 | https://www.binance.com/en/trade/THETA_ETH | 0.512163907413 | Recently |
1.53 | HTX | 13589.4136 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20,701.39 | 1727408215 | THETA/USDT | https://www.huobi.com/en-us/exchange/theta_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/theta_usdt | 0.404186295359 | 9 hours ago |
1.5 | Crypto.com | 1802.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,748.51 | 1727440251 | THETA/USD | https://crypto.com/exchange/trade/THETA_USD | USD | 11 | https://crypto.com/exchange/trade/THETA_USD | 0.0535993784799 | Recently |
2.293E-5 | HitBTC | 316.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.007347 | 1727439523 | THETA/BTC | https://hitbtc.com/THETA-to-BTC | BTC | 12 | https://hitbtc.com/THETA-to-BTC | 0.00941952342522 | 12 minutes ago |
0.000573 | Gate.io | 15.969 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.009229 | 1727439508 | THETA/ETH | https://gate.io/trade/THETA_ETH | ETH | 13 | https://gate.io/trade/THETA_ETH | 0.000474961697434 | 12 minutes ago |
3.142E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727395332 | THETA/BTC | https://www.huobi.com/en-us/exchange/theta_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/theta_btc | 0 | 12 hours ago |
1.52 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727395320 | THETA/USD | https://hitbtc.com/THETA-to-USD | USD | 15 | https://hitbtc.com/THETA-to-USD | 0 | 12 hours ago |
0.00068238 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727395332 | THETA/ETH | https://www.huobi.com/en-us/exchange/theta_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/theta_eth | 0 | 12 hours ago |
2.42E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1727395321 | THETA/BTC | https://www.digifinex.com/en-ww/trade/BTC/THETA | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/THETA | 0 | 12 hours ago |
0.614 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1727395345 | THETA/EUR | https://www.binance.com/en/trade/THETA_EUR | EUR | 18 | https://www.binance.com/en/trade/THETA_EUR | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.38 | 0.02 | 1.44927536232 | 1.35 | 1.41 | 3621.5 | CX |
4 | 1.15 | 0.25 | 21.7391304348 | 1.14 | 1.41 | 2877.85 | CX |
12 | 1.26 | 0.14 | 11.1111111111 | 0.90267 | 1.66 | 5622.05909091 | CX |
26 | 2.86 | -1.46 | -51.048951049 | 0.90267 | 2.92 | 3584.49090909 | CX |
52 | 0.63662888 | 0.76337112 | 119.908339691 | 0.5621445 | 3.7 | 76678.8383333 | CX |
156 | 5.09430072 | -3.69430072 | -72.5183086561 | 0.5621445 | 8.55115758 | 1041016.86254 | CX |
260 | 0.08523671 | 1.31476329 | 1542.48479323 | 0.04150754 | 150.63525594 | 5982714.59441 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727394600 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 1.4 | 0.01 | 0.72 | 1.39 | 1.41 | 1.35 | 2745 |
1727135400 | 1.39 | 0.19 | 15.83 | 1.38 | 1.41 | 1.36 | 4498 |
1727049000 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 1.2 | 0 | 0.00 | 1.19 | 1.21 | 1.18 | 1825 |
1725925800 | 1.2 | 0.06 | 5.26 | 1.17 | 1.21 | 1.15 | 2366 |
1725839400 | 1.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 1.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 1.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 1.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 1.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 1.14 | -0.05 | -4.20 | 1.19 | 1.21 | 1.14 | 1937 |
1725321000 | 1.19 | -0.22 | -15.60 | 1.15 | 1.2 | 1.15 | 3895 |
1725234600 | 1.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 1.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 1.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 1.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 1.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 1.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 1.41 | 0 | 0.00 | 1.33 | 1.4 | 1.37 | 0 |
1724629800 | 1.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 1.41 | -0.01 | -0.70 | 0 | 0 | 0 | 0 |
1724457000 | 1.42 | 0.1 | 7.58 | 1.33 | 1.42 | 1.31 | 2477 |
1724370600 | 1.32 | 0.14 | 11.86 | 1.24 | 1.33 | 1.23 | 4526 |
1724284200 | 1.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 1.18 | 0.02 | 1.72 | 1.15 | 1.2 | 1.14 | 1966 |
1724111400 | 1.16 | -0.05 | -4.13 | 1.12 | 1.17 | 1.11 | 1990 |
1724025000 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 1.21 | 0.02 | 1.68 | 1.19 | 1.23 | 1.15 | 2035 |
1723506600 | 1.19 | 0.09 | 8.18 | 1.12 | 1.2 | 1.11 | 35284 |
1723420200 | 1.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 1.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 1.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 1.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 1.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 1.1 | 0.03 | 2.80 | 1.07 | 1.14 | 1.07 | 2611 |
1722901800 | 1.07 | -0.33 | -23.57 | 1.47 | 1.54 | 0.90267 | 32982 |
1722815400 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 1.4 | -0.08 | -5.41 | 1.47 | 1.54 | 1.38 | 4080 |
1722297000 | 1.48 | 0.03 | 2.07 | 1.54 | 1.56 | 1.43 | 1400 |
1722210600 | 1.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 1.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 1.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 1.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 1.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 1.45 | -0.09 | -5.84 | 1.54 | 1.56 | 1.43 | 2237 |
1721692200 | 1.54 | 0.03 | 1.99 | 1.65 | 1.66 | 1.54 | 4290 |
1721605800 | 1.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 1.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 1.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 1.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 1.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 1.51 | -0.04 | -2.58 | 1.54 | 1.57 | 1.46 | 3324 |
1721087400 | 1.55 | 0.21 | 15.67 | 1.45 | 1.55 | 1.45 | 2301 |
1721001000 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 1.34 | 0.07 | 5.51 | 1.27 | 1.34 | 1.26 | 2645 |
1720482600 | 1.27 | -0.29 | -18.59 | 1.26 | 1.35 | 1.19 | 2263 |
1720396200 | 1.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 1.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 1.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 1.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 1.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 1.56 | -0.03 | -1.89 | 1.59 | 1.61 | 1.53 | 1445 |
1719877800 | 1.59 | 0.01 | 0.63 | 1.75 | 1.78 | 1.55 | 4567 |
1719791400 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 1.58 | -0.03 | -1.86 | 1.58 | 1.64 | 1.54 | 1807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions