FilecoinFIL

US$ 0.771

-0.004

(

-0.52%

)

Official Links

Website

Announcement

Source Code

Info

Rank 122

Categories:

Bid

US$ 0.771

Exchange

COINBASE

Ask

US$ 0.772

Last Trade Time

12:53:41

Volume (24h)

$ 153,267

Last Trade Size

525.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.771

Fully Diluted Market Cap

US$ 1,509,399,092

Genesis Date

Days Range 0.756-0.779

52 Weeks Range 0.671-3.90

Circulating Supply 1,957,716,072 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	1054991.46	0.7724	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 814,875.00	FIL/USDT	/crypto/Filecoin-FIL	1	/crypto/Filecoin-FIL	44.1363413959	8 hours ago
Upbit	529572.026446	1155.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780981206	KRW	KRW 611,920,476.00	FIL/KRW	/crypto/Filecoin-FIL	2	/crypto/Filecoin-FIL	22.1550340824	8 hours ago
Coinbase	251673.159	0.7715	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	USD	US$ 194,165.00	FIL/USD	/crypto/Filecoin-FIL	3	/crypto/Filecoin-FIL	10.5289311686	8 hours ago
KuCoin	157928.9021	0.7716	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 121,857.00	FIL/USDT	/crypto/Filecoin-FIL	4	/crypto/Filecoin-FIL	6.60707143484	8 hours ago
Bitvavo	142007.080466	0.66852	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780981206	EUR	€ 94,934.00	FIL/EUR	/crypto/Filecoin-FIL	5	/crypto/Filecoin-FIL	5.94097035071	8 hours ago
Kraken	80168.0939618	0.7715	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USD	US$ 61,849.00	FIL/USD	/crypto/Filecoin-FIL	6	/crypto/Filecoin-FIL	3.35389100131	8 hours ago
HitBTC	51491.816	0.7718	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	USDT	$ 39,741.00	FIL/USDT	/crypto/Filecoin-FIL	7	/crypto/Filecoin-FIL	2.15419788334	8 hours ago
Bithumb	43950.9254906	1155	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780981206	KRW	KRW 50,763,318.00	FIL/KRW	/crypto/Filecoin-FIL	8	/crypto/Filecoin-FIL	1.83871919884	8 hours ago
LBank	24610.048971	0.7735	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780981206	USDT	$ 19,035.00	FIL/USDT	/crypto/Filecoin-FIL	9	/crypto/Filecoin-FIL	1.02957944622	8 hours ago
Bitfinex	14778.1498614	0.77295	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780981206	USD	US$ 11,422.00	FIL/USD	/crypto/Filecoin-FIL	10	/crypto/Filecoin-FIL	0.618254736853	8 hours ago
Crypto.com	10123.98	0.772	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USDT	$ 7,815.00	FIL/USDT	/crypto/Filecoin-FIL	11	/crypto/Filecoin-FIL	0.423544127614	8 hours ago
Kraken	9404.93851776	0.6685	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	EUR	€ 6,287.00	FIL/EUR	/crypto/Filecoin-FIL	12	/crypto/Filecoin-FIL	0.393462499903	8 hours ago
Crypto.com	3511.25	0.7715	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USD	US$ 2,708.00	FIL/USD	/crypto/Filecoin-FIL	13	/crypto/Filecoin-FIL	0.146895718688	8 hours ago
Gemini	3474.096922	0.77135	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780981206	USD	US$ 2,679.00	FIL/USD	/crypto/Filecoin-FIL	14	/crypto/Filecoin-FIL	0.145341392424	8 hours ago
Coinbase	2573.162	0.575	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	GBP	£ 1,479.00	FIL/GBP	/crypto/Filecoin-FIL	15	/crypto/Filecoin-FIL	0.107650119271	8 hours ago
Coinbase	2134.135	0.665	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	EUR	€ 1,419.00	FIL/EUR	/crypto/Filecoin-FIL	16	/crypto/Filecoin-FIL	0.0892831027703	8 hours ago
Coinbase	1425.166	1.221E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	BTC	BTC 0.00000000	FIL/BTC	/crypto/Filecoin-FIL	17	/crypto/Filecoin-FIL	0.0596228647404	8 hours ago
Gate	1417.88	0.0004581	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	ETH	ETH 0.00000000	FIL/ETH	/crypto/Filecoin-FIL	18	/crypto/Filecoin-FIL	0.0593180495873	8 hours ago
Kraken	1212.1706307	1.2215E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	BTC	BTC 0.00000000	FIL/BTC	/crypto/Filecoin-FIL	19	/crypto/Filecoin-FIL	0.0507120472679	8 hours ago
Bitfinex	1101.40029499	0.772225	/cdn/crypto/logos/capi/exchanges/BITFINEX.png		USDT	$ 850.00	FIL/USDT	/crypto/Filecoin-FIL	20	/crypto/Filecoin-FIL	0.0460778890412	-
Gate	944.376	1.2185E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	BTC	BTC 0.00000000	FIL/BTC	/crypto/Filecoin-FIL	21	/crypto/Filecoin-FIL	0.0395086625082	8 hours ago
Kraken	902.65394728	0.578	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	GBP	£ 521.00	FIL/GBP	/crypto/Filecoin-FIL	22	/crypto/Filecoin-FIL	0.0377631898362	8 hours ago
Upbit	902.15863237	1.2225E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png		BTC	BTC 0.00000000	FIL/BTC	/crypto/Filecoin-FIL	23	/crypto/Filecoin-FIL	0.0377424679737	-
Upbit	2.08360846	0.8739	/cdn/crypto/logos/capi/exchanges/UPBIT.png		USDT	$ 1.00	FIL/USDT	/crypto/Filecoin-FIL	24	/crypto/Filecoin-FIL	8.71692879163E-5	-
HitBTC	0	1.22E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	BTC	BTC 0.00000000	FIL/BTC	/crypto/Filecoin-FIL	25	/crypto/Filecoin-FIL	0	8 hours ago
Kraken	0	0.00045775	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	ETH	ETH 0.00000000	FIL/ETH	/crypto/Filecoin-FIL	26	/crypto/Filecoin-FIL	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.955	-0.184	-19.2670157068	0.671	0.998	1735528.79986	CX
4	1.13	-0.359	-31.7699115044	0.671	1.13	964929.576036	CX
12	0.992	-0.221	-22.2782258065	0.671	1.32	673855.010618	CX
26	1.5	-0.729	-48.6	0.671	1.97	711133.135878	CX
52	2.5	-1.729	-69.16	0.671	3.9	786636.888098	CX
156	4.09	-3.319	-81.1491442543	0.671	12.3	1025221.62946	CX
260	75.66	-74.889	-98.9809674861	0.671	120.31	940005.597977	CX

The Filecoin network achieves staggering economies of scale by allowing anyone worldwide to participate as storage providers. It also makes storage resemble a commodity or utility by decoupling hard-drive space from additional services. On this robust global market the price of storage will be drive... The Filecoin network achieves staggering economies of scale by allowing anyone worldwide to participate as storage providers. It also makes storage resemble a commodity or utility by decoupling hard-drive space from additional services. On this robust global market the price of storage will be driven by supply and demand, not corporate pricing departments, and miners will compete on factors like reputation for reliability as well as price. Show More

MEXC Prediction Markets Launches Combo to Enable Multi-Event Combination Trading

MUTSAMUDU, Comoros, June 9th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has officially launched Combo, a new feature within...

CryptoSlate Launches "Crypto Laws," the Most Comprehensive Free Global Tracker for Cryptocurrency Regulation

London, United Kingdom, June 8th, 2026, ChainwireCryptoSlate today launched Crypto Laws, the most comprehensive free global tracker of...

Crypto Market Update (30 October 2018)

Bitcoin Global News (BGN)October 30, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market continues is now consolidating...

starkd748

2 years ago

Read Full Thread

Lol I've all but forgotten about OTC lol it's dead maybe a few .0002 flips that's about it

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

😮‍💨👍 SUKU

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Going long here and rndr

👍️0

Read Full Thread

nowwhat2

2 years ago

Read Full Thread

Wooo-Wooo-Woooo-Wooooo-Wooooo !........ Red Coat U.S. Dance Monkey !..... Eats and spews shit every day ! Bitcoin nails my 42 - PLUS my 48,234 - NOT your (STUPID) 50k OR your stupid 54,2 .You brainless piece of crypto crap........... Nutbar / Fruitcake Crypto City ;

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

WEEEEEEEEEEEE DANCE MONKEY BITCOIN $47K WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

nowwhat2

2 years ago

Read Full Thread

😬Weeeeeeee !..........Dance Monkey

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

FILECOIN💫🐷weeeeeeeeeeeeeee

👍️0

Read Full Thread

Michel

3 years ago

Read Full Thread

next 0,50,$

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

took a position today @4.09

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

FILECOIN$ WOOHOOOOOO

👍️0

Read Full Thread

HMB2010

4 years ago

Read Full Thread

Lets get back on track here!!

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

Nice little round trip here. Adding a few here. FIL

👍️0

Read Full Thread

HMB2010

4 years ago

Read Full Thread

https://www.google.com/amp/s/www.techrepublic.com/google-amp/article/nyc-puts-air-quality-city-demographics-and-public-hearing-data-on-filecoin-network/

👍️0

Read Full Thread

HMB2010

5 years ago

Read Full Thread

Highhhh volume. Time to resume climb !$!

👍️0

Read Full Thread

HMB2010

5 years ago

Read Full Thread

Bring it !$!

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

FILECOIN $200 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

HMB2010

5 years ago

Read Full Thread

https://filecoin.io/blog/posts/zero-knowledge-and-the-filecoin-network/

👍️0

Read Full Thread

HMB2010

5 years ago

Read Full Thread

Shutdowns set me back but as more info available, hoping I can seriously look into that as well. Looking to get back on a solid track by mid 2022. Would like to be making $$ in mining and holding coins.

👍️0

Read Full Thread

mjfrank

5 years ago

Read Full Thread

Looking more and more promising that FIL has a strong use case going forward. I’ve got 10 FIL mining contracts with RRMine and wanting more.

👍️0

Read Full Thread

HMB2010

5 years ago

Read Full Thread

Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This... Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This wrapping functionality uses our open-source Ethereum smart contract that wraps FIL and converts it into an ERC-20 token — EFIL. EFIL provides more opportunities for users across the Filecoin and Ethereum ecosystems to create value across the burgeoning DeFi ecosystem. As DeFi continues to show its far-reaching potential to redefine financial services, we are dedicated to empowering you, the individual, with more opportunities to engage across Ethereum’s DeFi ecosystem. EFIL is just our first act. Onward and Upward, Team Gemini Show more

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

Follow My Money WOOHOOOOOO $$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

THE PARTY HAS BEGUN $$$$$$$$$ 8 )-‘

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

WOW! WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$$$

👍️0

Read Full Thread

HMB2010

5 years ago

Read Full Thread

Yeah baby! Goooooo !$!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1780962600	0.772	0	0.00	0.772	0.792	0.755	581967
1780876200	0.772	0.04	5.46	0.732	0.801	0.729	991982
1780789800	0.732	0.003	0.41	0.736	0.749	0.671	1203350
1780703400	0.729	-0.132	-15.33	0.867	0.875	0.7	3176450
1780617000	0.861	-0.068	-7.32	0.927	0.936	0.828	2075413
1780530600	0.929	0.068	7.90	0.862	0.998	0.85	2572046
1780444200	0.861	-0.094	-9.84	0.955	0.957	0.843	1547491
1780357800	0.955	0.023	2.47	0.937	0.972	0.894	1104077
1780271400	0.932	-0.037	-3.82	0.971	0.984	0.912	646402
1780185000	0.969	0.014	1.47	0.955	1.01	0.955	813290
1780098600	0.955	0.001	0.10	0.96	0.99	0.924	706187
1780012200	0.954	-0.096	-9.14	1.05	1.06	0.928	1466159
1779925800	1.05	0.04	3.96	1.01	1.1	0.974	1514853
1779839400	1.01	0.03	2.85	0.982	1.05	0.966	1039946
1779753000	0.982	0.026	2.72	0.957	1	0.95	440602
1779666600	0.956	-0.024	-2.45	0.981	0.981	0.933	428681
1779580200	0.98	0.025	2.62	0.964	1.01	0.911	987678
1779493800	0.955	-0.045	-4.50	1.01	1.04	0.952	860693
1779407400	1	0.063	6.72	0.937	1.02	0.937	479996
1779321000	0.937	0	0.00	0.937	0.937	0.937	0
1779234600	0.937	-0.022	-2.29	0.96	0.968	0.933	545410
1779148200	0.959	0.027	2.90	0.941	0.962	0.925	595591
1779061800	0.932	-0.042	-4.31	0.972	0.972	0.908	252526
1778975400	0.974	-0.036	-3.56	1.01	1.02	0.949	554449
1778889000	1.01	-0.04	-3.81	1.05	1.07	0.979	917112
1778802600	1.05	0	0.00	1.05	1.07	1.03	408216
1778716200	1.05	-0.04	-3.67	1.09	1.11	1.04	497872
1778629800	1.09	-0.04	-3.54	1.13	1.13	1.07	609578
1778543400	1.13	-0.02	-1.74	1.15	1.16	1.12	476766
1778457000	1.15	-0.05	-4.17	1.2	1.21	1.11	957530
1778370600	1.2	-0.1	-7.69	1.29	1.32	1.19	1893378
1778284200	1.3	0.2	18.18	1.1	1.32	1.07	864892
1778197800	1.1	0	0.00	1.12	1.12	1.05	1477248
1778111400	1.1	0.13	13.29	0.974	1.16	0.972	3695641
1778025000	0.971	0.038	4.07	0.934	1	0.933	714755
1777938600	0.933	0.009	0.97	0.924	0.974	0.915	661450
1777852200	0.924	-0.009	-0.96	0.932	0.937	0.915	312499
1777765800	0.933	0.015	1.63	0.918	0.941	0.914	217712
1777679400	0.918	-0.005	-0.54	0.923	0.938	0.911	377708
1777593000	0.923	0.009	0.98	0.915	0.938	0.909	271866
1777506600	0.914	-0.004	-0.44	0.919	0.99	0.872	730176
1777420200	0.918	-0.001	-0.11	0.922	0.932	0.907	150659
1777333800	0.919	-0.028	-2.96	0.945	0.957	0.899	470621
1777247400	0.947	0.009	0.96	0.938	0.958	0.933	416214
1777161000	0.938	-0.002	-0.21	0.942	0.957	0.93	262228
1777074600	0.94	0.009	0.97	0.931	0.953	0.922	421349
1776988200	0.931	0.001	0.11	0.928	0.936	0.905	253679
1776901800	0.93	0.001	0.11	0.926	0.963	0.925	421190
1776815400	0.929	0.008	0.87	0.923	0.937	0.907	265844
1776729000	0.921	0.014	1.54	0.907	0.935	0.907	377171
1776642600	0.907	-0.038	-4.02	0.94	0.943	0.9	428579
1776556200	0.945	-0.042	-4.26	0.986	0.994	0.943	377831
1776469800	0.987	-0.013	-1.30	1	1.01	0.971	1108889
1776383400	1	0.088	9.65	0.916	1.02	0.909	1086882
1776297000	0.912	0.027	3.05	0.884	0.922	0.884	358656
1776210600	0.885	-0.035	-3.80	0.919	0.919	0.878	319084
1776124200	0.92	0.063	7.35	0.858	0.929	0.857	395351
1776037800	0.857	-0.045	-4.99	0.901	0.901	0.855	337507
1775951400	0.902	-0.011	-1.20	0.915	0.924	0.887	254860
1775865000	0.913	0.009	1.00	0.904	0.918	0.895	461302
1775778600	0.904	0.02	2.26	0.884	0.926	0.873	469801
1775692200	0.884	-0.04	-4.33	0.916	0.921	0.882	507138
1775605800	0.924	0.068	7.94	0.858	0.928	0.843	670071
1775519400	0.856	0.012	1.42	0.845	0.907	0.84	604966
1775433000	0.844	0.0078	0.93	0.8362	0.854	0.813	199049
1775346600	0.8362	0.0002	0.02	0.835	0.8526	0.8339	11478
1775260200	0.836	0.019	2.33	0.817	0.853	0.817	204817
1775173800	0.817	-0.02	-2.39	0.837	0.845	0.799	340909
1775087400	0.837	0.007	0.84	0.831	0.857	0.822	328842
1775001000	0.83	0.016	1.97	0.814	0.842	0.814	220318
1774914600	0.814	0.016	2.01	0.801	0.863	0.8	633788
1774828200	0.798	-0.003	-0.37	0.801	0.817	0.775	425836
1774741800	0.801	-0.04	-4.76	0.84	0.841	0.794	453234
1774655400	0.841	-0.025	-2.89	0.869	0.879	0.831	491999
1774569000	0.866	-0.061	-6.58	0.927	0.931	0.863	427693
1774482600	0.927	0.0039	0.42	0.9231	0.939	0.912	261065
1774396200	0.9231	0.0001	0.01	0.923	0.946	0.9026	40122
1774309800	0.923	0.076	8.97	0.846	0.942	0.839	463308
1774223400	0.847	-0.051	-5.68	0.874	0.893	0.839	379401
1774137000	0.898	-0.005	-0.55	0.9	0.975	0.896	660264
1774050600	0.903	0.012	1.35	0.894	0.914	0.89	152401
1773964200	0.891	-0.033	-3.57	0.924	0.937	0.877	256987
1773877800	0.924	-0.045	-4.64	0.969	0.988	0.903	274307
1773791400	0.969	-0.025	-2.52	0.992	0.992	0.953	288455
1773705000	0.994	0.099	11.06	0.898	1.01	0.889	1102407
1773618600	0.895	0.013	1.47	0.882	0.903	0.869	277617
1773532200	0.882	0.012	1.38	0.869	0.914	0.862	406622
1773445800	0.87	-0.01	-1.14	0.879	0.905	0.862	448616
1773359400	0.88	0.003	0.34	0.878	0.88	0.851	339583
1773273000	0.877	0.01	1.15	0.862	0.914	0.848	584594
1773186600	0.867	-0.07	-7.47	0.939	0.955	0.854	746098
1773100200	0.937	0.002	0.21	0.934	0.98	0.931	235969
1773013800	0.935	-0.016	-1.68	0.952	0.957	0.92	186776
1772927400	0.951	-0.028	-2.86	0.977	0.983	0.945	186101